Mahindra Holidays & Resorts India Limited (MHRIL)
INR 316.0
(-0.86%)
INR 316.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 424.85 | 438.5 | 420.6 | 434.4 | 233.25 Thousand |
| 08 Aug, 2024 | 418.0 | 424.75 | 416.3 | 419.45 | 87.01 Thousand |
| 07 Aug, 2024 | 418.2 | 423.9 | 411.0 | 417.9 | 147.63 Thousand |
| 06 Aug, 2024 | 422.0 | 433.85 | 411.0 | 413.4 | 177.61 Thousand |
| 05 Aug, 2024 | 440.0 | 440.0 | 418.05 | 423.4 | 314.48 Thousand |
| 02 Aug, 2024 | 442.35 | 454.4 | 442.0 | 446.95 | 180.11 Thousand |
| 01 Aug, 2024 | 457.6 | 458.75 | 446.05 | 447.5 | 160 Thousand |
| 31 Jul, 2024 | 459.3 | 463.95 | 453.9 | 456.85 | 265.44 Thousand |
| 30 Jul, 2024 | 463.1 | 467.85 | 455.2 | 457.0 | 304.99 Thousand |
| 29 Jul, 2024 | 475.0 | 487.4 | 461.0 | 463.1 | 552.46 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU