Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 294.15

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 405.75 405.75 394.4 396.5 122.83 Thousand
12 Nov, 2023 404.0 404.0 402.0 403.65 7279.00
10 Nov, 2023 398.1 404.8 397.35 403.65 129.45 Thousand
09 Nov, 2023 403.6 405.9 397.6 400.1 134.18 Thousand
08 Nov, 2023 404.0 404.95 400.75 403.35 108.66 Thousand
07 Nov, 2023 401.85 403.6 397.05 401.65 109.74 Thousand
06 Nov, 2023 397.45 405.0 397.0 399.7 155.07 Thousand
03 Nov, 2023 400.0 402.5 394.4 397.45 112.04 Thousand
02 Nov, 2023 399.8 403.0 392.95 395.2 123.36 Thousand
01 Nov, 2023 398.0 402.3 394.05 397.9 96.47 Thousand