Mahindra Holidays & Resorts India Limited (MHRIL.NS)
INR 318.95
(2.64%)
INR 318.95
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 401.0 | 402.55 | 394.7 | 395.95 | 83.81 Thousand |
| 29 Jan, 2024 | 397.65 | 404.45 | 396.45 | 399.0 | 230.87 Thousand |
| 25 Jan, 2024 | 402.95 | 408.5 | 394.9 | 397.65 | 190.96 Thousand |
| 24 Jan, 2024 | 382.05 | 403.4 | 381.35 | 402.0 | 178.2 Thousand |
| 23 Jan, 2024 | 398.0 | 401.0 | 381.1 | 383.35 | 124.04 Thousand |
| 20 Jan, 2024 | 401.95 | 403.05 | 391.6 | 399.05 | 104.59 Thousand |
| 19 Jan, 2024 | 390.0 | 403.8 | 389.4 | 397.4 | 232.43 Thousand |
| 18 Jan, 2024 | 390.0 | 392.05 | 381.05 | 387.3 | 254.54 Thousand |
| 17 Jan, 2024 | 392.9 | 392.9 | 386.0 | 390.0 | 122.65 Thousand |
| 16 Jan, 2024 | 402.85 | 404.9 | 392.0 | 395.1 | 168.91 Thousand |
600182
BEX
MTTRY
KALA
ULC
TAVHY