Mahindra Holidays & Resorts India Limited (MHRIL)
INR 316.0
(-0.86%)
INR 316.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 452.8 | 459.95 | 445.0 | 453.65 | 131.06 Thousand |
| 10 Jul, 2024 | 467.0 | 469.95 | 441.35 | 452.8 | 241.02 Thousand |
| 09 Jul, 2024 | 441.05 | 463.0 | 441.05 | 459.05 | 300.77 Thousand |
| 08 Jul, 2024 | 454.0 | 455.05 | 437.05 | 440.8 | 193.77 Thousand |
| 05 Jul, 2024 | 455.0 | 456.3 | 449.3 | 450.35 | 125.29 Thousand |
| 04 Jul, 2024 | 456.4 | 458.85 | 451.55 | 454.0 | 92.64 Thousand |
| 03 Jul, 2024 | 455.0 | 466.7 | 451.65 | 454.05 | 137.23 Thousand |
| 02 Jul, 2024 | 463.5 | 464.6 | 454.15 | 455.7 | 79.16 Thousand |
| 01 Jul, 2024 | 457.8 | 469.7 | 454.9 | 460.5 | 159.17 Thousand |
| 28 Jun, 2024 | 459.0 | 460.0 | 452.7 | 454.9 | 132.9 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU