Mahindra Holidays & Resorts India Limited (MHRIL.NS)
INR 318.95
(2.64%)
INR 318.95
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 388.55 | 391.95 | 379.95 | 390.1 | 192.83 Thousand |
| 01 Jan, 2024 | 380.25 | 388.85 | 379.5 | 386.5 | 164.63 Thousand |
| 29 Dec, 2023 | 376.0 | 382.2 | 372.65 | 379.0 | 222.47 Thousand |
| 28 Dec, 2023 | 378.0 | 378.0 | 372.5 | 375.45 | 173.45 Thousand |
| 27 Dec, 2023 | 370.0 | 378.0 | 369.0 | 375.8 | 469.65 Thousand |
| 26 Dec, 2023 | 370.0 | 372.2 | 361.0 | 363.45 | 184.87 Thousand |
| 22 Dec, 2023 | 360.05 | 368.35 | 358.15 | 366.2 | 291.16 Thousand |
| 21 Dec, 2023 | 365.0 | 369.7 | 347.75 | 359.8 | 915.55 Thousand |
| 20 Dec, 2023 | 384.4 | 384.7 | 357.0 | 365.6 | 293.7 Thousand |
| 19 Dec, 2023 | 387.45 | 388.3 | 381.5 | 382.5 | 124.35 Thousand |
600182
BEX
MTTRY
KALA
ULC
TAVHY