Mahindra Holidays & Resorts India Limited (MHRIL.NS)
INR 318.95
(2.64%)
INR 318.95
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 394.55 | 395.4 | 389.0 | 392.3 | 226.54 Thousand |
| 13 Dec, 2023 | 390.0 | 395.0 | 385.65 | 392.55 | 149.65 Thousand |
| 12 Dec, 2023 | 394.9 | 398.9 | 388.2 | 388.85 | 161.98 Thousand |
| 11 Dec, 2023 | 391.6 | 395.0 | 388.0 | 394.3 | 143 Thousand |
| 08 Dec, 2023 | 394.0 | 394.35 | 388.1 | 391.6 | 67.69 Thousand |
| 07 Dec, 2023 | 391.4 | 394.0 | 389.2 | 392.6 | 94.64 Thousand |
| 06 Dec, 2023 | 390.95 | 393.0 | 388.0 | 391.1 | 72.37 Thousand |
| 05 Dec, 2023 | 395.95 | 397.45 | 386.55 | 390.3 | 171.93 Thousand |
| 04 Dec, 2023 | 393.0 | 397.9 | 389.25 | 395.7 | 165.85 Thousand |
| 01 Dec, 2023 | 394.95 | 396.55 | 389.0 | 391.55 | 126.7 Thousand |
600182
BEX
MTTRY
KALA
ULC
TAVHY