Mahindra Holidays & Resorts India Limited (MHRIL)
INR 316.0
(-0.86%)
INR 316.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 408.2 | 411.2 | 402.5 | 403.5 | 58.95 Thousand |
| 14 May, 2024 | 407.9 | 411.3 | 399.05 | 406.15 | 175.56 Thousand |
| 13 May, 2024 | 410.45 | 413.95 | 403.2 | 406.5 | 117.92 Thousand |
| 10 May, 2024 | 412.5 | 417.6 | 407.75 | 410.5 | 90.68 Thousand |
| 09 May, 2024 | 416.0 | 421.75 | 409.8 | 412.5 | 177.66 Thousand |
| 08 May, 2024 | 403.6 | 418.0 | 400.0 | 416.0 | 212.12 Thousand |
| 07 May, 2024 | 406.65 | 408.35 | 398.6 | 403.65 | 112.28 Thousand |
| 06 May, 2024 | 407.7 | 416.7 | 404.0 | 405.0 | 296.01 Thousand |
| 03 May, 2024 | 417.0 | 418.6 | 406.55 | 407.7 | 583.42 Thousand |
| 02 May, 2024 | 423.05 | 426.8 | 413.55 | 414.8 | 211.94 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU