Mahindra Holidays & Resorts India Limited (MHRIL.NS)
INR 318.95
(2.64%)
INR 318.95
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 399.8 | 403.0 | 392.95 | 395.2 | 123.36 Thousand |
| 01 Nov, 2023 | 398.0 | 402.3 | 394.05 | 397.9 | 96.47 Thousand |
| 31 Oct, 2023 | 403.8 | 405.3 | 396.0 | 398.35 | 118.93 Thousand |
| 30 Oct, 2023 | 413.0 | 413.0 | 397.65 | 403.8 | 143.17 Thousand |
| 27 Oct, 2023 | 406.05 | 414.7 | 403.1 | 406.3 | 174.63 Thousand |
| 26 Oct, 2023 | 391.0 | 409.85 | 385.2 | 404.05 | 270.89 Thousand |
| 25 Oct, 2023 | 407.2 | 418.6 | 386.2 | 395.6 | 442.39 Thousand |
| 23 Oct, 2023 | 448.2 | 448.2 | 400.0 | 408.6 | 990.54 Thousand |
| 20 Oct, 2023 | 452.0 | 457.45 | 445.0 | 448.25 | 106.33 Thousand |
| 19 Oct, 2023 | 455.65 | 459.55 | 444.75 | 455.3 | 199.32 Thousand |
600182
BEX
MTTRY
KALA
ULC
TAVHY