Mahindra Holidays & Resorts India Limited (MHRIL.NS)
INR 318.95
(2.64%)
INR 318.95
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 444.05 | 465.0 | 437.0 | 458.35 | 690.57 Thousand |
| 12 Oct, 2023 | 441.9 | 450.0 | 438.2 | 444.05 | 308.48 Thousand |
| 11 Oct, 2023 | 436.5 | 445.0 | 432.15 | 440.3 | 225.24 Thousand |
| 10 Oct, 2023 | 438.2 | 440.0 | 432.0 | 435.2 | 290.37 Thousand |
| 09 Oct, 2023 | 428.05 | 440.0 | 418.05 | 438.7 | 780.74 Thousand |
| 06 Oct, 2023 | 402.1 | 439.4 | 402.1 | 433.8 | 1.77 Million |
| 05 Oct, 2023 | 409.9 | 414.9 | 400.25 | 403.0 | 104.21 Thousand |
| 04 Oct, 2023 | 403.7 | 409.95 | 399.6 | 407.6 | 235.4 Thousand |
| 03 Oct, 2023 | 400.9 | 408.9 | 398.25 | 404.25 | 183.75 Thousand |
| 29 Sep, 2023 | 398.2 | 401.0 | 392.9 | 396.1 | 109.14 Thousand |
600182
BEX
MTTRY
KALA
ULC
TAVHY