Mahindra Holidays & Resorts India Limited (MHRIL)
INR 316.0
(-0.86%)
INR 316.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 389.0 | 408.9 | 380.55 | 392.25 | 269.65 Thousand |
| 27 Mar, 2024 | 396.8 | 402.75 | 387.5 | 389.7 | 246.3 Thousand |
| 26 Mar, 2024 | 395.0 | 401.9 | 391.05 | 395.4 | 96.28 Thousand |
| 22 Mar, 2024 | 393.05 | 399.8 | 390.05 | 393.75 | 58.12 Thousand |
| 21 Mar, 2024 | 387.5 | 397.3 | 385.2 | 393.95 | 190.55 Thousand |
| 20 Mar, 2024 | 375.95 | 390.0 | 369.95 | 382.6 | 97.21 Thousand |
| 19 Mar, 2024 | 380.3 | 382.4 | 370.65 | 373.85 | 69.72 Thousand |
| 18 Mar, 2024 | 379.4 | 386.5 | 375.1 | 378.4 | 136.02 Thousand |
| 15 Mar, 2024 | 385.9 | 388.45 | 379.1 | 383.0 | 40.73 Thousand |
| 14 Mar, 2024 | 378.75 | 389.9 | 374.55 | 383.45 | 130.03 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU