Mahindra Holidays & Resorts India Limited (MHRIL)
INR 316.0
(-0.86%)
INR 316.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 433.5 | 436.7 | 420.55 | 422.0 | 330.74 Thousand |
| 29 Apr, 2024 | 450.0 | 451.0 | 430.0 | 433.7 | 774.96 Thousand |
| 26 Apr, 2024 | 430.6 | 436.95 | 420.5 | 433.25 | 291.06 Thousand |
| 25 Apr, 2024 | 421.0 | 439.9 | 420.0 | 426.55 | 606.09 Thousand |
| 24 Apr, 2024 | 424.2 | 426.8 | 413.85 | 420.2 | 389.64 Thousand |
| 23 Apr, 2024 | 403.45 | 421.15 | 401.1 | 418.4 | 395.42 Thousand |
| 22 Apr, 2024 | 404.25 | 406.8 | 400.5 | 401.4 | 87.02 Thousand |
| 19 Apr, 2024 | 396.95 | 404.8 | 390.0 | 399.7 | 163.87 Thousand |
| 18 Apr, 2024 | 403.95 | 403.95 | 392.95 | 394.95 | 123.92 Thousand |
| 16 Apr, 2024 | 404.0 | 408.75 | 389.8 | 394.2 | 436.64 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU