Mahindra Holidays & Resorts India Limited (MHRIL.NS)
INR 318.95
(2.64%)
INR 318.95
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 402.1 | 439.4 | 402.1 | 433.8 | 1.77 Million |
| 05 Oct, 2023 | 409.9 | 414.9 | 400.25 | 403.0 | 104.21 Thousand |
| 04 Oct, 2023 | 403.7 | 409.95 | 399.6 | 407.6 | 235.4 Thousand |
| 03 Oct, 2023 | 400.9 | 408.9 | 398.25 | 404.25 | 183.75 Thousand |
| 29 Sep, 2023 | 398.2 | 401.0 | 392.9 | 396.1 | 109.14 Thousand |
| 28 Sep, 2023 | 393.7 | 399.5 | 392.0 | 396.2 | 100 Thousand |
| 27 Sep, 2023 | 396.4 | 397.7 | 389.25 | 391.7 | 157.41 Thousand |
| 26 Sep, 2023 | 398.0 | 402.2 | 392.2 | 395.05 | 203.38 Thousand |
| 25 Sep, 2023 | 405.0 | 407.1 | 396.6 | 398.2 | 106.07 Thousand |
| 22 Sep, 2023 | 396.15 | 406.0 | 393.85 | 401.25 | 95.94 Thousand |
600182
BEX
MTTRY
KALA
ULC
TAVHY