Mahindra Holidays & Resorts India Limited (MHRIL.NS)
INR 318.95
(2.64%)
INR 318.95
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 393.7 | 399.5 | 392.0 | 396.2 | 100 Thousand |
| 27 Sep, 2023 | 396.4 | 397.7 | 389.25 | 391.7 | 157.41 Thousand |
| 26 Sep, 2023 | 398.0 | 402.2 | 392.2 | 395.05 | 203.38 Thousand |
| 25 Sep, 2023 | 405.0 | 407.1 | 396.6 | 398.2 | 106.07 Thousand |
| 22 Sep, 2023 | 396.15 | 406.0 | 393.85 | 401.25 | 95.94 Thousand |
| 21 Sep, 2023 | 399.0 | 406.2 | 394.05 | 396.2 | 116.56 Thousand |
| 20 Sep, 2023 | 404.8 | 408.8 | 399.0 | 401.15 | 175.25 Thousand |
| 18 Sep, 2023 | 414.6 | 417.0 | 401.9 | 406.0 | 217.93 Thousand |
| 15 Sep, 2023 | 412.0 | 417.05 | 395.85 | 415.25 | 392.07 Thousand |
| 14 Sep, 2023 | 393.85 | 412.4 | 392.0 | 410.8 | 496.45 Thousand |
600182
BEX
MTTRY
KALA
ULC
TAVHY