Mahindra Holidays & Resorts India Limited (MHRIL.NS)
INR 318.95
(2.64%)
INR 318.95
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 408.0 | 409.3 | 397.45 | 402.85 | 171.62 Thousand |
| 12 Jan, 2024 | 403.65 | 411.25 | 400.1 | 407.3 | 251.1 Thousand |
| 11 Jan, 2024 | 400.85 | 405.0 | 397.8 | 403.65 | 266.53 Thousand |
| 10 Jan, 2024 | 396.0 | 404.9 | 388.65 | 400.15 | 566.9 Thousand |
| 09 Jan, 2024 | 386.25 | 398.6 | 382.75 | 393.45 | 221.22 Thousand |
| 08 Jan, 2024 | 390.0 | 391.1 | 378.85 | 384.3 | 147.28 Thousand |
| 05 Jan, 2024 | 393.9 | 394.1 | 385.0 | 387.95 | 126.23 Thousand |
| 04 Jan, 2024 | 392.1 | 395.25 | 388.5 | 392.2 | 157.05 Thousand |
| 03 Jan, 2024 | 390.9 | 397.0 | 387.65 | 390.7 | 284.58 Thousand |
| 02 Jan, 2024 | 388.55 | 391.95 | 379.95 | 390.1 | 192.83 Thousand |
600182
BEX
MTTRY
KALA
ULC
TAVHY