Mahindra Holidays & Resorts India Limited (MHRIL)
INR 316.0
(-0.86%)
INR 316.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 466.9 | 471.5 | 452.75 | 455.45 | 260.47 Thousand |
| 26 Jun, 2024 | 484.4 | 484.4 | 464.9 | 471.55 | 151.84 Thousand |
| 25 Jun, 2024 | 483.6 | 502.95 | 478.15 | 484.4 | 378.43 Thousand |
| 24 Jun, 2024 | 478.1 | 488.25 | 476.1 | 483.6 | 286.65 Thousand |
| 21 Jun, 2024 | 490.2 | 505.0 | 470.35 | 480.8 | 2.42 Million |
| 20 Jun, 2024 | 432.95 | 488.0 | 429.55 | 474.85 | 2.1 Million |
| 19 Jun, 2024 | 435.0 | 440.0 | 427.1 | 435.15 | 199.76 Thousand |
| 18 Jun, 2024 | 428.0 | 436.5 | 425.2 | 434.95 | 259.44 Thousand |
| 14 Jun, 2024 | 427.0 | 431.95 | 418.15 | 428.0 | 301.98 Thousand |
| 13 Jun, 2024 | 423.0 | 427.55 | 417.6 | 425.65 | 262.18 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU