Mahindra Holidays & Resorts India Limited (MHRIL)
INR 316.0
(-0.86%)
INR 316.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 411.6 | 412.4 | 406.5 | 407.65 | 132.37 Thousand |
| 23 Aug, 2024 | 411.65 | 412.95 | 404.0 | 407.2 | 92.92 Thousand |
| 22 Aug, 2024 | 410.1 | 414.2 | 407.0 | 410.1 | 172.15 Thousand |
| 21 Aug, 2024 | 404.0 | 411.2 | 403.05 | 406.5 | 183.37 Thousand |
| 20 Aug, 2024 | 405.0 | 405.0 | 397.5 | 400.35 | 320 Thousand |
| 19 Aug, 2024 | 399.15 | 405.4 | 396.65 | 400.05 | 645.3 Thousand |
| 16 Aug, 2024 | 405.0 | 419.95 | 395.0 | 398.3 | 489.08 Thousand |
| 14 Aug, 2024 | 425.75 | 426.15 | 401.5 | 405.05 | 387.69 Thousand |
| 13 Aug, 2024 | 438.0 | 438.0 | 425.1 | 426.95 | 59.44 Thousand |
| 12 Aug, 2024 | 433.0 | 440.05 | 428.15 | 436.0 | 122.43 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU