Mahindra Holidays & Resorts India Limited (MHRIL.NS)
INR 318.95
(2.64%)
INR 318.95
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 389.5 | 391.9 | 368.0 | 379.0 | 277.72 Thousand |
| 12 Mar, 2024 | 397.65 | 400.2 | 383.05 | 388.85 | 191.17 Thousand |
| 11 Mar, 2024 | 406.3 | 408.05 | 393.45 | 395.65 | 79.44 Thousand |
| 07 Mar, 2024 | 409.6 | 412.25 | 402.35 | 404.05 | 68.3 Thousand |
| 06 Mar, 2024 | 410.7 | 419.25 | 398.0 | 407.55 | 240.76 Thousand |
| 05 Mar, 2024 | 409.8 | 415.0 | 403.5 | 408.7 | 132.66 Thousand |
| 04 Mar, 2024 | 417.5 | 418.0 | 408.4 | 409.8 | 105.96 Thousand |
| 02 Mar, 2024 | 410.85 | 422.8 | 409.2 | 418.25 | 28.01 Thousand |
| 01 Mar, 2024 | 414.0 | 416.75 | 408.6 | 410.85 | 132.95 Thousand |
| 29 Feb, 2024 | 416.5 | 423.0 | 410.05 | 416.45 | 215.05 Thousand |
600182
BEX
MTTRY
KALA
ULC
TAVHY