Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 448.2 448.2 400.0 408.6 990.54 Thousand
20 Oct, 2023 452.0 457.45 445.0 448.25 106.33 Thousand
19 Oct, 2023 455.65 459.55 444.75 455.3 199.32 Thousand
18 Oct, 2023 465.35 466.75 452.25 457.6 185.86 Thousand
17 Oct, 2023 460.95 470.0 441.55 466.75 327.53 Thousand
16 Oct, 2023 458.35 460.0 451.0 459.1 218.65 Thousand
13 Oct, 2023 444.05 465.0 437.0 458.35 690.57 Thousand
12 Oct, 2023 441.9 450.0 438.2 444.05 308.48 Thousand
11 Oct, 2023 436.5 445.0 432.15 440.3 225.24 Thousand
10 Oct, 2023 438.2 440.0 432.0 435.2 290.37 Thousand