Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 417.0 418.6 406.55 407.7 583.42 Thousand
02 May, 2024 423.05 426.8 413.55 414.8 211.94 Thousand
30 Apr, 2024 433.5 436.7 420.55 422.0 330.74 Thousand
29 Apr, 2024 450.0 451.0 430.0 433.7 774.96 Thousand
26 Apr, 2024 430.6 436.95 420.5 433.25 291.06 Thousand
25 Apr, 2024 421.0 439.9 420.0 426.55 606.09 Thousand
24 Apr, 2024 424.2 426.8 413.85 420.2 389.64 Thousand
23 Apr, 2024 403.45 421.15 401.1 418.4 395.42 Thousand
22 Apr, 2024 404.25 406.8 400.5 401.4 87.02 Thousand
19 Apr, 2024 396.95 404.8 390.0 399.7 163.87 Thousand