Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 457.8 469.7 454.9 460.5 159.17 Thousand
28 Jun, 2024 459.0 460.0 452.7 454.9 132.9 Thousand
27 Jun, 2024 466.9 471.5 452.75 455.45 260.47 Thousand
26 Jun, 2024 484.4 484.4 464.9 471.55 151.84 Thousand
25 Jun, 2024 483.6 502.95 478.15 484.4 378.43 Thousand
24 Jun, 2024 478.1 488.25 476.1 483.6 286.65 Thousand
21 Jun, 2024 490.2 505.0 470.35 480.8 2.42 Million
20 Jun, 2024 432.95 488.0 429.55 474.85 2.1 Million
19 Jun, 2024 435.0 440.0 427.1 435.15 199.76 Thousand
18 Jun, 2024 428.0 436.5 425.2 434.95 259.44 Thousand