Mahindra Holidays & Resorts India Limited (MHRIL)
INR 316.0
(-0.86%)
INR 316.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2009 | 325.1 | 330.0 | 323.5 | 327.9 | 74.99 Thousand |
| 19 Aug, 2009 | 332.8 | 334.95 | 321.0 | 322.5 | 37.87 Thousand |
| 18 Aug, 2009 | 329.0 | 332.4 | 325.0 | 329.0 | 107.43 Thousand |
| 17 Aug, 2009 | 333.0 | 336.25 | 322.0 | 323.85 | 44.02 Thousand |
| 14 Aug, 2009 | 348.0 | 348.0 | 333.3 | 336.0 | 39.29 Thousand |
| 13 Aug, 2009 | 336.0 | 348.0 | 335.65 | 347.0 | 115.85 Thousand |
| 12 Aug, 2009 | 340.0 | 340.9 | 328.35 | 332.0 | 102.1 Thousand |
| 11 Aug, 2009 | 332.5 | 347.9 | 328.0 | 341.7 | 143.37 Thousand |
| 10 Aug, 2009 | 349.75 | 349.75 | 331.6 | 331.6 | 94.46 Thousand |
| 07 Aug, 2009 | 347.85 | 353.05 | 337.85 | 344.0 | 140.16 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU