Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 212.0 | 212.0 | 203.55 | 204.24 | 2470.00 |
| 12 Mar, 2025 | 216.2 | 219.92 | 210.5 | 211.62 | 531.00 |
| 11 Mar, 2025 | 218.11 | 219.0 | 217.25 | 218.11 | 450.00 |
| 10 Mar, 2025 | 222.06 | 225.0 | 216.1 | 218.11 | 468.00 |
| 07 Mar, 2025 | 215.55 | 227.0 | 215.55 | 222.06 | 862.00 |
| 06 Mar, 2025 | 225.99 | 227.0 | 220.0 | 223.9 | 1875.00 |
| 05 Mar, 2025 | 217.49 | 220.25 | 207.05 | 216.26 | 3068.00 |
| 04 Mar, 2025 | 218.0 | 218.0 | 210.61 | 211.12 | 705.00 |
| 03 Mar, 2025 | 219.7 | 222.5 | 209.25 | 209.68 | 1626.00 |
| 28 Feb, 2025 | 223.05 | 235.25 | 212.84 | 212.85 | 7371.00 |
6939
GAM
601117
PREIF
6572
BFST