Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 168.99 173.99 164.5 166.0 20.12 Thousand
20 Sep, 2024 167.8 170.7 164.25 168.29 8293.00
19 Sep, 2024 166.3 172.36 166.1 166.53 7380.00
18 Sep, 2024 174.97 175.19 166.0 168.05 21.26 Thousand
17 Sep, 2024 171.75 174.15 170.0 171.08 3456.00
16 Sep, 2024 175.99 175.99 171.0 171.75 8010.00
15 Sep, 2024 175.99 175.99 175.99 175.99 8022.00
13 Sep, 2024 176.87 176.87 171.21 173.51 8001.00
12 Sep, 2024 170.5 176.78 168.8 174.37 12.55 Thousand
11 Sep, 2024 177.0 177.0 168.8 169.51 12.55 Thousand