Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 217.26
(-0.58%)
INR 217.26
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 233.9 | 233.9 | 220.02 | 223.06 | 26.09 Thousand |
| 16 May, 2025 | 232.95 | 234.8 | 228.73 | 230.48 | 5749.00 |
| 15 May, 2025 | 228.5 | 235.0 | 227.26 | 228.27 | 7439.00 |
| 14 May, 2025 | 232.33 | 233.3 | 227.09 | 229.77 | 6053.00 |
| 13 May, 2025 | 236.02 | 237.0 | 222.32 | 228.13 | 14.8 Thousand |
| 12 May, 2025 | 230.0 | 240.8 | 223.2 | 235.05 | 94.72 Thousand |
| 09 May, 2025 | 226.8 | 238.9 | 216.27 | 220.57 | 39.16 Thousand |
| 08 May, 2025 | 219.9 | 234.53 | 212.78 | 234.53 | 84.4 Thousand |
| 07 May, 2025 | 214.99 | 216.03 | 206.55 | 213.21 | 5894.00 |
| 06 May, 2025 | 221.96 | 221.96 | 215.0 | 215.18 | 2737.00 |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM