Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 160.45 160.45 150.0 151.98 5639.00
21 Oct, 2024 157.35 158.38 155.0 156.58 4403.00
18 Oct, 2024 157.95 160.95 153.99 158.92 7692.00
17 Oct, 2024 163.99 164.38 154.02 157.95 21.32 Thousand
16 Oct, 2024 166.04 168.58 158.47 160.98 17.99 Thousand
15 Oct, 2024 170.73 170.75 160.25 165.61 8282.00
14 Oct, 2024 166.14 171.07 166.1 166.64 5276.00
11 Oct, 2024 169.61 171.5 166.1 167.05 11.18 Thousand
10 Oct, 2024 168.87 173.99 168.0 170.56 12.22 Thousand
09 Oct, 2024 163.35 166.87 159.92 165.09 6959.00