Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 247.85
(-4.01%)
INR 247.85
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 237.9 | 237.9 | 223.0 | 223.33 | 2170.00 |
| 21 Jan, 2025 | 228.99 | 231.31 | 221.01 | 229.86 | 13.75 Thousand |
| 20 Jan, 2025 | 202.05 | 220.88 | 200.05 | 220.3 | 11.1 Thousand |
| 17 Jan, 2025 | 212.68 | 212.68 | 205.6 | 210.37 | 1215.00 |
| 16 Jan, 2025 | 218.9 | 218.9 | 209.0 | 211.63 | 1790.00 |
| 15 Jan, 2025 | 219.5 | 219.5 | 202.81 | 212.36 | 3686.00 |
| 14 Jan, 2025 | 208.05 | 220.39 | 205.57 | 210.01 | 9030.00 |
| 13 Jan, 2025 | 222.0 | 223.25 | 216.39 | 216.39 | 3569.00 |
| 10 Jan, 2025 | 228.56 | 241.95 | 222.69 | 227.78 | 5835.00 |
| 09 Jan, 2025 | 232.0 | 243.0 | 230.0 | 234.42 | 1849.00 |
6939
GAM
601117
PREIF
6572
BFST