Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 222.41 | 236.39 | 218.89 | 220.6 | 3262.00 |
| 09 Apr, 2025 | 224.52 | 228.95 | 222.01 | 222.15 | 151.00 |
| 08 Apr, 2025 | 217.4 | 229.89 | 216.25 | 224.52 | 580.00 |
| 07 Apr, 2025 | 216.45 | 226.64 | 201.0 | 215.59 | 3956.00 |
| 04 Apr, 2025 | 233.97 | 233.97 | 219.41 | 219.75 | 7699.00 |
| 03 Apr, 2025 | 244.5 | 244.54 | 229.51 | 230.95 | 7699.00 |
| 02 Apr, 2025 | 221.82 | 232.9 | 221.82 | 232.9 | 2237.00 |
| 01 Apr, 2025 | 224.9 | 224.9 | 207.9 | 221.81 | 2197.00 |
| 28 Mar, 2025 | 214.5 | 223.9 | 213.6 | 216.75 | 2550.00 |
| 27 Mar, 2025 | 216.04 | 219.89 | 213.0 | 213.44 | 1768.00 |
6939
GAM
601117
PREIF
6572
BFST