Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 217.26
(-0.58%)
INR 217.26
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 216.0 | 218.01 | 213.61 | 215.44 | 11.54 Thousand |
| 13 Jun, 2025 | 218.0 | 220.17 | 214.52 | 216.44 | 9622.00 |
| 12 Jun, 2025 | 221.68 | 223.19 | 217.01 | 218.92 | 24.28 Thousand |
| 11 Jun, 2025 | 224.8 | 230.03 | 215.23 | 219.8 | 32.46 Thousand |
| 10 Jun, 2025 | 229.0 | 270.68 | 222.0 | 223.37 | 467.83 Thousand |
| 09 Jun, 2025 | 220.0 | 228.8 | 220.0 | 225.57 | 4951.00 |
| 06 Jun, 2025 | 229.0 | 229.0 | 222.41 | 224.12 | 5946.00 |
| 05 Jun, 2025 | 217.55 | 225.98 | 217.55 | 224.37 | 13 Thousand |
| 04 Jun, 2025 | 223.6 | 227.01 | 219.6 | 223.04 | 9884.00 |
| 03 Jun, 2025 | 224.01 | 224.96 | 218.57 | 220.26 | 8312.00 |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM