Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 219.75

(-4.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 233.97 233.97 219.41 219.75 7699.00
03 Apr, 2025 244.5 244.54 229.51 230.95 7699.00
02 Apr, 2025 221.82 232.9 221.82 232.9 2237.00
01 Apr, 2025 224.9 224.9 207.9 221.81 2197.00
28 Mar, 2025 214.5 223.9 213.6 216.75 2550.00
27 Mar, 2025 216.04 219.89 213.0 213.44 1768.00
26 Mar, 2025 221.0 221.0 212.04 216.02 5052.00
25 Mar, 2025 214.51 222.0 214.5 215.21 5052.00
24 Mar, 2025 218.85 223.0 212.9 220.09 1781.00
21 Mar, 2025 212.0 224.9 212.0 216.76 2492.00