Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 260.0 282.75 232.0 282.75 2.04 Million
11 Dec, 2024 208.0 257.05 204.0 257.05 3.17 Million
10 Dec, 2024 201.99 223.95 192.15 214.21 1.17 Million
09 Dec, 2024 156.2 187.32 155.22 187.32 468.92 Thousand
06 Dec, 2024 157.74 157.8 153.21 156.1 13.32 Thousand
05 Dec, 2024 152.32 159.98 152.32 154.07 12.84 Thousand
04 Dec, 2024 152.63 156.53 151.48 151.71 13.43 Thousand
03 Dec, 2024 151.8 156.53 151.8 154.73 14.09 Thousand
02 Dec, 2024 157.86 157.86 151.0 153.61 7504.00
29 Nov, 2024 149.99 157.98 149.99 153.22 14.6 Thousand