Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 219.9 | 234.53 | 212.78 | 234.53 | 84.4 Thousand |
| 07 May, 2025 | 214.99 | 216.03 | 206.55 | 213.21 | 5894.00 |
| 06 May, 2025 | 221.96 | 221.96 | 215.0 | 215.18 | 2737.00 |
| 05 May, 2025 | 218.1 | 219.97 | 214.52 | 218.86 | 3475.00 |
| 02 May, 2025 | 217.0 | 217.0 | 207.45 | 213.82 | 8680.00 |
| 30 Apr, 2025 | 218.9 | 218.9 | 208.51 | 215.01 | 9640.00 |
| 29 Apr, 2025 | 222.73 | 227.98 | 202.1 | 213.11 | 41.49 Thousand |
| 28 Apr, 2025 | 219.3 | 225.48 | 212.01 | 220.2 | 9921.00 |
| 25 Apr, 2025 | 236.08 | 245.0 | 215.0 | 216.76 | 19.77 Thousand |
| 24 Apr, 2025 | 254.89 | 259.0 | 232.31 | 236.07 | 78.94 Thousand |
6939
GAM
601117
PREIF
6572
BFST