Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 212.56
(-2.05%)
INR 212.56
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 223.7 | 236.49 | 217.01 | 225.84 | 10.85 Thousand |
| 12 Aug, 2025 | 218.6 | 222.9 | 217.06 | 219.92 | 5302.00 |
| 11 Aug, 2025 | 217.0 | 221.5 | 210.94 | 217.74 | 4110.00 |
| 08 Aug, 2025 | 214.0 | 217.0 | 210.1 | 212.14 | 4015.00 |
| 07 Aug, 2025 | 218.11 | 218.11 | 212.1 | 214.44 | 2997.00 |
| 06 Aug, 2025 | 219.76 | 219.76 | 215.99 | 217.48 | 1215.00 |
| 05 Aug, 2025 | 218.14 | 228.3 | 215.0 | 217.77 | 5843.00 |
| 04 Aug, 2025 | 221.0 | 221.0 | 214.69 | 219.94 | 7264.00 |
| 01 Aug, 2025 | 220.29 | 220.29 | 215.2 | 215.42 | 4216.00 |
| 31 Jul, 2025 | 220.0 | 220.0 | 215.7 | 217.35 | 1383.00 |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM