Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 217.81 | 219.0 | 211.01 | 217.8 | 2938.00 |
| 20 Jun, 2025 | 218.0 | 219.5 | 214.53 | 216.86 | 3980.00 |
| 19 Jun, 2025 | 217.5 | 217.5 | 214.52 | 215.94 | 5024.00 |
| 18 Jun, 2025 | 219.5 | 219.5 | 214.5 | 215.61 | 7789.00 |
| 17 Jun, 2025 | 218.0 | 225.01 | 214.26 | 214.83 | 15.13 Thousand |
| 16 Jun, 2025 | 216.0 | 218.01 | 213.61 | 215.44 | 11.54 Thousand |
| 13 Jun, 2025 | 218.0 | 220.17 | 214.52 | 216.44 | 9622.00 |
| 12 Jun, 2025 | 221.68 | 223.19 | 217.01 | 218.92 | 24.28 Thousand |
| 11 Jun, 2025 | 224.8 | 230.03 | 215.23 | 219.8 | 32.46 Thousand |
| 10 Jun, 2025 | 229.0 | 270.68 | 222.0 | 223.37 | 467.83 Thousand |
6939
GAM
601117
PREIF
6572
BFST