Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 219.75

(-4.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 216.65 227.4 216.0 217.27 3648.00
18 Mar, 2025 225.0 225.0 214.0 216.65 1213.00
17 Mar, 2025 205.5 214.45 204.25 214.45 1124.00
13 Mar, 2025 212.0 212.0 203.55 204.24 2470.00
12 Mar, 2025 216.2 219.92 210.5 211.62 531.00
11 Mar, 2025 218.11 219.0 217.25 218.11 450.00
10 Mar, 2025 222.06 225.0 216.1 218.11 468.00
07 Mar, 2025 215.55 227.0 215.55 222.06 862.00
06 Mar, 2025 225.99 227.0 220.0 223.9 1875.00
05 Mar, 2025 217.49 220.25 207.05 216.26 3068.00