Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 212.56
(-2.05%)
INR 212.56
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 117.5 | 117.6 | 115.6 | 117.6 | 61.71 Thousand |
| 08 Feb, 2022 | 99.0 | 106.95 | 96.0 | 106.95 | 350.79 Thousand |
| 07 Feb, 2022 | 74.4 | 89.15 | 74.4 | 89.15 | 140.27 Thousand |
| 04 Feb, 2022 | 74.3 | 79.05 | 74.0 | 74.3 | 47.72 Thousand |
| 03 Feb, 2022 | 75.05 | 75.95 | 73.2 | 73.65 | 46.21 Thousand |
| 02 Feb, 2022 | 75.0 | 76.65 | 72.5 | 74.1 | 42.91 Thousand |
| 01 Feb, 2022 | 65.2 | 78.0 | 65.2 | 72.85 | 66.47 Thousand |
| 31 Jan, 2022 | 80.5 | 80.5 | 71.0 | 71.35 | 68.74 Thousand |
| 28 Jan, 2022 | 77.4 | 82.0 | 72.15 | 75.7 | 94.92 Thousand |
| 27 Jan, 2022 | 72.0 | 82.8 | 72.0 | 74.55 | 148.67 Thousand |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM