Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 212.56

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 127.45 140.85 127.45 128.55 270.35 Thousand
22 Feb, 2022 134.15 134.15 134.15 134.15 3391.00
21 Feb, 2022 141.2 141.2 141.2 141.2 3162.00
18 Feb, 2022 148.6 148.6 148.6 148.6 13.05 Thousand
17 Feb, 2022 167.0 170.6 156.4 156.4 174.88 Thousand
16 Feb, 2022 164.6 164.6 155.05 164.6 162.32 Thousand
15 Feb, 2022 152.0 156.8 150.55 156.8 138.8 Thousand
14 Feb, 2022 139.5 149.35 135.25 149.35 329.03 Thousand
11 Feb, 2022 136.4 142.25 131.05 142.25 501.66 Thousand
10 Feb, 2022 129.35 129.35 110.15 129.35 450.66 Thousand