Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 212.56
(-2.05%)
INR 212.56
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 130.75 | 131.0 | 127.85 | 131.0 | 17.54 Thousand |
| 24 Mar, 2022 | 122.3 | 124.8 | 119.2 | 124.8 | 15.86 Thousand |
| 23 Mar, 2022 | 112.5 | 120.0 | 112.5 | 118.9 | 16.69 Thousand |
| 22 Mar, 2022 | 118.0 | 119.0 | 109.0 | 116.85 | 21.15 Thousand |
| 21 Mar, 2022 | 123.0 | 123.0 | 112.45 | 113.6 | 16.93 Thousand |
| 17 Mar, 2022 | 119.0 | 123.1 | 117.5 | 118.35 | 4671.00 |
| 16 Mar, 2022 | 122.8 | 122.8 | 116.0 | 118.6 | 10.26 Thousand |
| 15 Mar, 2022 | 121.1 | 125.95 | 116.9 | 117.25 | 16.78 Thousand |
| 14 Mar, 2022 | 128.0 | 132.7 | 121.15 | 123.05 | 20.12 Thousand |
| 11 Mar, 2022 | 126.0 | 134.0 | 126.0 | 127.5 | 6919.00 |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM