Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 212.56
(-2.05%)
INR 212.56
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 152.75 | 157.4 | 150.0 | 151.45 | 14.67 Thousand |
| 25 Apr, 2022 | 145.2 | 155.1 | 141.35 | 152.8 | 22.5 Thousand |
| 22 Apr, 2022 | 153.3 | 153.3 | 146.3 | 148.5 | 5962.00 |
| 21 Apr, 2022 | 146.7 | 154.5 | 145.65 | 152.75 | 14.26 Thousand |
| 20 Apr, 2022 | 145.25 | 158.0 | 145.0 | 149.65 | 14 Thousand |
| 19 Apr, 2022 | 155.5 | 159.0 | 144.7 | 151.5 | 32.89 Thousand |
| 18 Apr, 2022 | 152.75 | 152.75 | 140.35 | 152.25 | 54.98 Thousand |
| 13 Apr, 2022 | 144.0 | 145.65 | 132.5 | 145.5 | 50.5 Thousand |
| 12 Apr, 2022 | 136.9 | 138.75 | 136.0 | 138.75 | 14.65 Thousand |
| 11 Apr, 2022 | 125.9 | 132.15 | 125.9 | 132.15 | 18.33 Thousand |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM