Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 212.56
(-2.05%)
INR 212.56
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 115.15 | 122.55 | 114.8 | 119.45 | 2761.00 |
| 11 May, 2022 | 127.0 | 129.5 | 118.3 | 120.8 | 18.27 Thousand |
| 10 May, 2022 | 124.2 | 133.95 | 122.25 | 124.5 | 3026.00 |
| 09 May, 2022 | 126.0 | 138.0 | 125.3 | 128.05 | 6679.00 |
| 06 May, 2022 | 135.05 | 138.55 | 131.85 | 131.85 | 4849.00 |
| 05 May, 2022 | 132.6 | 140.0 | 127.0 | 138.75 | 16.11 Thousand |
| 04 May, 2022 | 135.6 | 141.35 | 133.35 | 133.35 | 6193.00 |
| 02 May, 2022 | 134.0 | 144.6 | 134.0 | 140.35 | 4993.00 |
| 29 Apr, 2022 | 149.3 | 149.3 | 138.0 | 139.85 | 16.88 Thousand |
| 28 Apr, 2022 | 153.0 | 154.0 | 141.6 | 145.2 | 5488.00 |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM