Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 224.7 | 230.95 | 221.3 | 227.48 | 22.45 Thousand |
| 03 Jul, 2025 | 228.99 | 229.42 | 221.0 | 221.96 | 17.35 Thousand |
| 02 Jul, 2025 | 225.12 | 230.0 | 221.13 | 224.89 | 9812.00 |
| 01 Jul, 2025 | 227.0 | 227.99 | 224.35 | 225.8 | 6708.00 |
| 30 Jun, 2025 | 224.5 | 227.0 | 222.02 | 225.15 | 2663.00 |
| 27 Jun, 2025 | 221.78 | 226.95 | 220.0 | 224.37 | 7707.00 |
| 26 Jun, 2025 | 221.52 | 222.9 | 217.0 | 221.1 | 4204.00 |
| 25 Jun, 2025 | 215.0 | 220.13 | 215.0 | 218.24 | 3349.00 |
| 24 Jun, 2025 | 218.95 | 219.8 | 215.01 | 216.92 | 3233.00 |
| 23 Jun, 2025 | 217.81 | 219.0 | 211.01 | 217.8 | 2938.00 |
6939
GAM
601117
PREIF
6572
BFST