Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 212.56
(-2.05%)
INR 212.56
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 217.01 | 217.01 | 210.42 | 212.56 | 5381.00 |
| 28 Aug, 2025 | 219.01 | 222.51 | 206.4 | 216.22 | 11.32 Thousand |
| 26 Aug, 2025 | 224.0 | 224.0 | 215.35 | 218.85 | 3492.00 |
| 25 Aug, 2025 | 221.2 | 224.48 | 221.09 | 222.62 | 1394.00 |
| 22 Aug, 2025 | 229.65 | 229.65 | 221.0 | 221.21 | 2642.00 |
| 21 Aug, 2025 | 227.75 | 227.99 | 218.15 | 221.89 | 10.63 Thousand |
| 20 Aug, 2025 | 227.5 | 231.0 | 220.5 | 223.51 | 10.86 Thousand |
| 19 Aug, 2025 | 225.15 | 227.44 | 223.45 | 224.91 | 5712.00 |
| 18 Aug, 2025 | 224.34 | 231.38 | 224.34 | 226.68 | 3167.00 |
| 14 Aug, 2025 | 229.87 | 232.0 | 226.27 | 228.92 | 10.13 Thousand |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM