Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 215.0 | 224.99 | 215.0 | 220.95 | 1235.00 |
| 21 May, 2025 | 220.15 | 227.82 | 220.15 | 225.5 | 114.00 |
| 20 May, 2025 | 223.98 | 231.89 | 223.98 | 231.89 | 1597.00 |
| 19 May, 2025 | 233.9 | 233.9 | 233.01 | 233.01 | 47.00 |
| 16 May, 2025 | 232.95 | 234.8 | 228.73 | 230.48 | 5749.00 |
| 15 May, 2025 | 228.5 | 235.0 | 227.26 | 228.27 | 7439.00 |
| 14 May, 2025 | 232.33 | 233.3 | 227.09 | 229.77 | 6148.00 |
| 13 May, 2025 | 236.02 | 237.0 | 222.32 | 228.13 | 14.8 Thousand |
| 12 May, 2025 | 230.0 | 240.8 | 223.2 | 235.05 | 94.72 Thousand |
| 09 May, 2025 | 226.8 | 238.9 | 216.27 | 220.57 | 39.16 Thousand |
6939
GAM
601117
PREIF
6572
BFST