Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 275.8 275.8 255.0 267.33 11.88 Thousand
26 Dec, 2024 279.85 293.94 267.5 268.26 16.78 Thousand
24 Dec, 2024 270.0 280.0 253.34 279.95 42.27 Thousand
23 Dec, 2024 241.28 266.67 241.28 266.67 56.6 Thousand
20 Dec, 2024 253.98 253.98 253.98 253.98 5893.00
19 Dec, 2024 267.35 267.35 267.35 267.35 5002.00
18 Dec, 2024 281.65 283.73 281.43 281.43 6197.00
17 Dec, 2024 305.0 309.0 293.55 296.25 47.51 Thousand
16 Dec, 2024 307.0 325.8 300.0 309.0 100.67 Thousand
13 Dec, 2024 269.9 311.02 263.35 310.29 2.03 Million