Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 219.75

(-4.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 218.0 218.0 210.61 211.12 705.00
03 Mar, 2025 219.7 222.5 209.25 209.68 1626.00
28 Feb, 2025 223.05 235.25 212.84 212.85 7371.00
27 Feb, 2025 243.95 243.95 223.69 224.05 990.00
25 Feb, 2025 240.0 242.63 233.91 235.47 1687.00
24 Feb, 2025 240.19 250.0 232.6 232.63 4649.00
21 Feb, 2025 234.0 241.5 232.0 240.19 2237.00
20 Feb, 2025 228.99 231.36 222.2 231.36 3235.00
19 Feb, 2025 204.35 223.83 204.35 220.35 2293.00
18 Feb, 2025 207.25 219.0 206.16 213.18 3878.00