Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 151.98 153.98 148.92 149.86 31.76 Thousand
27 Nov, 2024 156.03 158.68 147.66 150.17 59.16 Thousand
26 Nov, 2024 160.91 160.91 153.5 155.7 5953.00
25 Nov, 2024 157.0 157.75 152.5 153.67 15.77 Thousand
22 Nov, 2024 149.67 159.7 148.7 153.91 24.22 Thousand
21 Nov, 2024 152.91 152.91 147.51 149.21 8336.00
19 Nov, 2024 152.37 160.0 151.5 152.91 19.16 Thousand
18 Nov, 2024 158.3 158.3 146.35 152.37 23.18 Thousand
14 Nov, 2024 148.0 170.0 147.99 157.97 316.02 Thousand
13 Nov, 2024 150.01 151.8 140.0 141.75 8618.00