Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 220.0 | 228.8 | 220.0 | 225.57 | 4951.00 |
| 06 Jun, 2025 | 229.0 | 229.0 | 222.41 | 224.12 | 5946.00 |
| 05 Jun, 2025 | 217.55 | 225.98 | 217.55 | 224.37 | 13 Thousand |
| 04 Jun, 2025 | 223.6 | 227.01 | 219.6 | 223.04 | 9884.00 |
| 03 Jun, 2025 | 224.01 | 224.96 | 218.57 | 220.26 | 8312.00 |
| 02 Jun, 2025 | 224.95 | 228.71 | 218.1 | 219.23 | 23.36 Thousand |
| 30 May, 2025 | 229.5 | 229.5 | 218.01 | 223.23 | 15.03 Thousand |
| 29 May, 2025 | 210.0 | 228.47 | 210.0 | 224.1 | 24.89 Thousand |
| 28 May, 2025 | 233.0 | 233.0 | 220.1 | 222.64 | 21.28 Thousand |
| 27 May, 2025 | 233.8 | 233.8 | 224.03 | 229.0 | 13.18 Thousand |
6939
GAM
601117
PREIF
6572
BFST