Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 212.56

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 229.0 229.0 216.06 220.52 7270.00
29 Jul, 2025 217.99 218.0 215.01 217.69 1602.00
28 Jul, 2025 223.02 224.0 216.01 216.48 4095.00
25 Jul, 2025 223.09 224.31 216.01 216.86 4347.00
24 Jul, 2025 223.0 225.53 220.6 222.17 7859.00
23 Jul, 2025 224.8 227.0 223.7 226.77 1622.00
22 Jul, 2025 225.4 227.6 224.05 225.06 5534.00
21 Jul, 2025 225.96 226.9 224.01 226.06 7334.00
18 Jul, 2025 226.74 226.74 224.11 224.25 864.00
17 Jul, 2025 226.0 226.78 223.36 225.48 1652.00