Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 213.82

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 253.16 260.0 247.53 249.75 7368.00
22 Apr, 2025 263.49 269.04 250.01 258.21 54.52 Thousand
21 Apr, 2025 240.04 264.0 240.0 258.97 25.3 Thousand
17 Apr, 2025 242.2 254.87 236.89 240.03 2630.00
16 Apr, 2025 239.23 250.0 239.23 245.92 5049.00
15 Apr, 2025 220.61 239.95 220.6 237.0 5510.00
11 Apr, 2025 222.41 236.39 218.89 220.6 3262.00
09 Apr, 2025 224.52 228.95 222.01 222.15 151.00
08 Apr, 2025 217.4 229.89 216.25 224.52 580.00
07 Apr, 2025 216.45 226.64 201.0 215.59 3956.00