Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 213.82

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 236.02 237.0 222.32 228.13 14.8 Thousand
12 May, 2025 230.0 240.8 223.2 235.05 94.72 Thousand
09 May, 2025 226.8 238.9 216.27 220.57 39.16 Thousand
08 May, 2025 219.9 234.53 212.78 234.53 84.4 Thousand
07 May, 2025 214.99 216.03 206.55 213.21 5894.00
06 May, 2025 221.96 221.96 215.0 215.18 2737.00
05 May, 2025 218.1 219.97 214.52 218.86 3475.00
02 May, 2025 217.0 217.0 207.45 213.82 8680.00
30 Apr, 2025 218.9 218.9 208.51 215.01 9640.00
29 Apr, 2025 222.73 227.98 202.1 213.11 41.49 Thousand