Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 236.02 | 237.0 | 222.32 | 228.13 | 14.8 Thousand |
| 12 May, 2025 | 230.0 | 240.8 | 223.2 | 235.05 | 94.72 Thousand |
| 09 May, 2025 | 226.8 | 238.9 | 216.27 | 220.57 | 39.16 Thousand |
| 08 May, 2025 | 219.9 | 234.53 | 212.78 | 234.53 | 84.4 Thousand |
| 07 May, 2025 | 214.99 | 216.03 | 206.55 | 213.21 | 5894.00 |
| 06 May, 2025 | 221.96 | 221.96 | 215.0 | 215.18 | 2737.00 |
| 05 May, 2025 | 218.1 | 219.97 | 214.52 | 218.86 | 3475.00 |
| 02 May, 2025 | 217.0 | 217.0 | 207.45 | 213.82 | 8680.00 |
| 30 Apr, 2025 | 218.9 | 218.9 | 208.51 | 215.01 | 9640.00 |
| 29 Apr, 2025 | 222.73 | 227.98 | 202.1 | 213.11 | 41.49 Thousand |
6939
GAM
601117
PREIF
6572
BFST