Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 219.75

(-4.85%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 227.25 242.0 227.25 240.48 1486.00
03 Feb, 2025 238.99 244.35 230.0 237.77 1453.00
01 Feb, 2025 234.49 234.49 227.45 234.35 693.00
31 Jan, 2025 238.99 238.99 223.1 236.09 1540.00
30 Jan, 2025 234.99 234.99 222.22 231.98 7200.00
29 Jan, 2025 213.5 224.56 207.55 224.56 9049.00
28 Jan, 2025 217.0 223.74 213.74 213.87 1414.00
27 Jan, 2025 214.0 227.0 208.31 224.99 3674.00
24 Jan, 2025 229.99 229.99 216.0 219.18 2585.00
23 Jan, 2025 229.8 233.0 220.02 224.74 826.00