Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 212.0 | 224.9 | 212.0 | 216.76 | 2492.00 |
| 20 Mar, 2025 | 217.27 | 223.5 | 215.01 | 219.95 | 519.00 |
| 19 Mar, 2025 | 216.65 | 227.4 | 216.0 | 217.27 | 3648.00 |
| 18 Mar, 2025 | 225.0 | 225.0 | 214.0 | 216.65 | 1213.00 |
| 17 Mar, 2025 | 205.5 | 214.45 | 204.25 | 214.45 | 1124.00 |
| 13 Mar, 2025 | 212.0 | 212.0 | 203.55 | 204.24 | 2470.00 |
| 12 Mar, 2025 | 216.2 | 219.92 | 210.5 | 211.62 | 531.00 |
| 11 Mar, 2025 | 218.11 | 219.0 | 217.25 | 218.11 | 450.00 |
| 10 Mar, 2025 | 222.06 | 225.0 | 216.1 | 218.11 | 468.00 |
| 07 Mar, 2025 | 215.55 | 227.0 | 215.55 | 222.06 | 862.00 |
6939
GAM
601117
PREIF
6572
BFST