Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 217.26
(-0.58%)
INR 217.26
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 224.5 | 227.0 | 222.02 | 225.15 | 2663.00 |
| 27 Jun, 2025 | 221.78 | 226.95 | 220.0 | 224.37 | 7707.00 |
| 26 Jun, 2025 | 221.52 | 222.9 | 217.0 | 221.1 | 4159.00 |
| 25 Jun, 2025 | 215.0 | 220.13 | 215.0 | 218.24 | 3349.00 |
| 24 Jun, 2025 | 218.95 | 219.8 | 215.01 | 216.92 | 3233.00 |
| 23 Jun, 2025 | 217.81 | 219.0 | 211.01 | 217.8 | 2938.00 |
| 20 Jun, 2025 | 218.0 | 219.5 | 214.53 | 216.86 | 3980.00 |
| 19 Jun, 2025 | 217.5 | 217.5 | 214.52 | 215.94 | 5024.00 |
| 18 Jun, 2025 | 219.5 | 219.5 | 214.5 | 215.61 | 7789.00 |
| 17 Jun, 2025 | 218.0 | 225.01 | 214.26 | 214.83 | 15.13 Thousand |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM