Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 224.52

(4.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 229.99 229.99 216.0 219.18 2585.00
23 Jan, 2025 229.8 233.0 220.02 224.74 826.00
22 Jan, 2025 237.9 237.9 223.0 223.33 2170.00
21 Jan, 2025 228.99 231.31 221.01 229.86 13.75 Thousand
20 Jan, 2025 202.05 220.88 200.05 220.3 11.1 Thousand
17 Jan, 2025 212.68 212.68 205.6 210.37 1215.00
16 Jan, 2025 218.9 218.9 209.0 211.63 1790.00
15 Jan, 2025 219.5 219.5 202.81 212.36 3686.00
14 Jan, 2025 208.05 220.39 205.57 210.01 9030.00
13 Jan, 2025 222.0 223.25 216.39 216.39 3569.00