Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 225.99 | 227.0 | 220.0 | 223.9 | 1875.00 |
| 05 Mar, 2025 | 217.49 | 220.25 | 207.05 | 216.26 | 3068.00 |
| 04 Mar, 2025 | 218.0 | 218.0 | 210.61 | 211.12 | 705.00 |
| 03 Mar, 2025 | 219.7 | 222.5 | 209.25 | 209.68 | 1626.00 |
| 28 Feb, 2025 | 223.05 | 235.25 | 212.84 | 212.85 | 7371.00 |
| 27 Feb, 2025 | 243.95 | 243.95 | 223.69 | 224.05 | 990.00 |
| 25 Feb, 2025 | 240.0 | 242.63 | 233.91 | 235.47 | 1687.00 |
| 24 Feb, 2025 | 240.19 | 250.0 | 232.6 | 232.63 | 4649.00 |
| 21 Feb, 2025 | 234.0 | 241.5 | 232.0 | 240.19 | 2237.00 |
| 20 Feb, 2025 | 228.99 | 231.36 | 222.2 | 231.36 | 3235.00 |
6939
GAM
601117
PREIF
6572
BFST