Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 213.82

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 222.73 227.98 202.1 213.11 41.49 Thousand
28 Apr, 2025 219.3 225.48 212.01 220.2 9921.00
25 Apr, 2025 236.08 245.0 215.0 216.76 19.77 Thousand
24 Apr, 2025 254.89 259.0 232.31 236.07 78.94 Thousand
23 Apr, 2025 253.16 260.0 247.53 249.75 7368.00
22 Apr, 2025 263.49 269.04 250.01 258.21 54.52 Thousand
21 Apr, 2025 240.04 264.0 240.0 258.97 25.3 Thousand
17 Apr, 2025 242.2 254.87 236.89 240.03 2630.00
16 Apr, 2025 239.23 250.0 239.23 245.92 5049.00
15 Apr, 2025 220.61 239.95 220.6 237.0 5510.00