Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 219.75

(-4.85%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 207.25 219.0 206.16 213.18 3878.00
17 Feb, 2025 217.2 221.0 217.02 217.02 1242.00
14 Feb, 2025 241.68 244.95 228.45 228.45 1528.00
13 Feb, 2025 240.0 244.52 234.3 240.48 7274.00
12 Feb, 2025 251.25 251.25 228.06 244.52 7268.00
11 Feb, 2025 225.0 244.05 222.5 240.07 10.68 Thousand
10 Feb, 2025 241.95 241.95 227.09 232.43 1739.00
07 Feb, 2025 222.0 239.0 222.0 237.91 1726.00
06 Feb, 2025 228.45 235.95 226.21 229.39 974.00
05 Feb, 2025 240.49 240.49 230.5 235.37 3403.00