Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 152.91 152.91 147.51 149.21 8336.00
19 Nov, 2024 152.37 160.0 151.5 152.91 19.16 Thousand
18 Nov, 2024 158.3 158.3 146.35 152.37 23.18 Thousand
14 Nov, 2024 148.0 170.0 147.99 157.97 316.02 Thousand
13 Nov, 2024 150.01 151.8 140.0 141.75 8618.00
12 Nov, 2024 153.8 157.63 148.0 149.83 9498.00
11 Nov, 2024 156.0 156.93 153.01 156.09 3275.00
08 Nov, 2024 155.04 158.85 154.0 155.16 6397.00
07 Nov, 2024 156.63 158.68 153.36 155.01 8515.00
06 Nov, 2024 159.75 159.75 156.07 157.99 5474.00