Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 213.82

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 226.24 234.05 222.23 228.19 23.12 Thousand
23 May, 2025 228.99 228.99 221.91 226.24 23.83 Thousand
22 May, 2025 215.0 225.99 215.0 219.63 79.58 Thousand
21 May, 2025 220.15 228.0 220.15 225.47 23.86 Thousand
20 May, 2025 223.98 231.89 221.75 223.63 15.72 Thousand
19 May, 2025 233.9 233.9 220.02 223.06 26.09 Thousand
16 May, 2025 232.95 234.8 228.73 230.48 5749.00
15 May, 2025 228.5 235.0 227.26 228.27 7439.00
14 May, 2025 232.33 233.3 227.09 229.77 6148.00
13 May, 2025 236.02 237.0 222.32 228.13 14.8 Thousand