Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 220.64

(2.62%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 65.2 78.0 65.2 72.85 66.47 Thousand
31 Jan, 2022 80.5 80.5 71.0 71.35 68.74 Thousand
28 Jan, 2022 77.4 82.0 72.15 75.7 94.92 Thousand
27 Jan, 2022 72.0 82.8 72.0 74.55 148.67 Thousand