Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 213.82

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 221.0 221.0 212.04 216.02 5052.00
25 Mar, 2025 214.51 222.0 214.5 215.21 5052.00
24 Mar, 2025 218.85 223.0 212.9 220.09 1781.00
21 Mar, 2025 212.0 224.9 212.0 216.76 2492.00
20 Mar, 2025 217.27 223.5 215.01 219.95 519.00
19 Mar, 2025 216.65 227.4 216.0 217.27 3648.00
18 Mar, 2025 225.0 225.0 214.0 216.65 1213.00
17 Mar, 2025 205.5 214.45 204.25 214.45 1124.00
13 Mar, 2025 212.0 212.0 203.55 204.24 2470.00
12 Mar, 2025 216.2 219.92 210.5 211.62 531.00