Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 157.0 164.0 152.0 159.41 5285.00
07 Oct, 2024 163.47 164.77 150.6 153.36 9696.00
04 Oct, 2024 166.0 166.0 159.01 162.93 13.52 Thousand
03 Oct, 2024 164.92 168.4 163.57 164.67 6677.00
01 Oct, 2024 170.0 170.0 165.0 165.66 3558.00
30 Sep, 2024 170.0 170.0 164.81 165.95 5255.00
27 Sep, 2024 172.0 174.5 164.25 167.97 18.92 Thousand
26 Sep, 2024 168.9 173.79 164.1 167.83 20.52 Thousand
25 Sep, 2024 166.17 168.0 164.05 164.83 6238.00
24 Sep, 2024 169.41 170.39 165.0 165.38 10.83 Thousand