Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 217.26
(-0.58%)
INR 217.26
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 224.95 | 228.71 | 218.1 | 219.23 | 23.36 Thousand |
| 30 May, 2025 | 229.5 | 229.5 | 218.01 | 223.23 | 15.03 Thousand |
| 29 May, 2025 | 210.0 | 228.47 | 210.0 | 224.1 | 24.89 Thousand |
| 28 May, 2025 | 233.0 | 233.0 | 220.1 | 222.64 | 21.28 Thousand |
| 27 May, 2025 | 233.8 | 233.8 | 224.03 | 229.0 | 13.18 Thousand |
| 26 May, 2025 | 226.24 | 234.05 | 222.23 | 228.19 | 23.12 Thousand |
| 23 May, 2025 | 228.99 | 228.99 | 221.91 | 226.24 | 23.83 Thousand |
| 22 May, 2025 | 215.0 | 225.99 | 215.0 | 219.63 | 79.58 Thousand |
| 21 May, 2025 | 220.15 | 228.0 | 220.15 | 225.47 | 23.86 Thousand |
| 20 May, 2025 | 223.98 | 231.89 | 221.75 | 223.63 | 15.72 Thousand |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM