INR 213.82
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 221.0 | 221.0 | 212.04 | 216.02 | 5052.00 |
25 Mar, 2025 | 214.51 | 222.0 | 214.5 | 215.21 | 5052.00 |
24 Mar, 2025 | 218.85 | 223.0 | 212.9 | 220.09 | 1781.00 |
21 Mar, 2025 | 212.0 | 224.9 | 212.0 | 216.76 | 2492.00 |
20 Mar, 2025 | 217.27 | 223.5 | 215.01 | 219.95 | 519.00 |
19 Mar, 2025 | 216.65 | 227.4 | 216.0 | 217.27 | 3648.00 |
18 Mar, 2025 | 225.0 | 225.0 | 214.0 | 216.65 | 1213.00 |
17 Mar, 2025 | 205.5 | 214.45 | 204.25 | 214.45 | 1124.00 |
13 Mar, 2025 | 212.0 | 212.0 | 203.55 | 204.24 | 2470.00 |
12 Mar, 2025 | 216.2 | 219.92 | 210.5 | 211.62 | 531.00 |
6939
GAM
601117
PREIF
6572
BFST