Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 217.26
(-0.58%)
INR 217.26
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 218.1 | 219.97 | 214.52 | 218.86 | 3475.00 |
| 02 May, 2025 | 217.0 | 217.0 | 207.45 | 210.1 | 2969.00 |
| 30 Apr, 2025 | 218.9 | 218.9 | 208.51 | 215.01 | 9640.00 |
| 29 Apr, 2025 | 222.73 | 227.98 | 202.1 | 213.11 | 41.49 Thousand |
| 28 Apr, 2025 | 219.3 | 225.48 | 212.01 | 220.2 | 9921.00 |
| 25 Apr, 2025 | 236.08 | 245.0 | 215.0 | 216.76 | 19.77 Thousand |
| 24 Apr, 2025 | 254.89 | 259.0 | 232.31 | 236.07 | 78.94 Thousand |
| 23 Apr, 2025 | 253.16 | 260.0 | 247.53 | 249.75 | 7368.00 |
| 22 Apr, 2025 | 263.49 | 269.04 | 250.01 | 258.21 | 54.02 Thousand |
| 21 Apr, 2025 | 240.04 | 264.0 | 240.0 | 258.97 | 25.3 Thousand |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM