Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 173.95 173.95 169.01 171.25 12.34 Thousand
09 Sep, 2024 170.02 172.77 169.0 169.49 12.33 Thousand
08 Sep, 2024 170.02 172.77 169.0 169.49 5804.00
06 Sep, 2024 173.5 173.5 168.9 170.16 8793.00
05 Sep, 2024 174.95 174.95 169.81 173.28 8716.00
04 Sep, 2024 172.35 173.0 168.0 169.05 14.62 Thousand
03 Sep, 2024 171.96 174.4 169.87 171.99 14.57 Thousand
02 Sep, 2024 174.0 178.85 171.0 171.96 15.63 Thousand
01 Sep, 2024 174.0 178.85 171.0 171.96 15.63 Thousand
30 Aug, 2024 175.2 175.2 172.0 173.33 8526.00