Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 213.82

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 240.19 250.0 232.6 232.63 4649.00
21 Feb, 2025 234.0 241.5 232.0 240.19 2237.00
20 Feb, 2025 228.99 231.36 222.2 231.36 3235.00
19 Feb, 2025 204.35 223.83 204.35 220.35 2293.00
18 Feb, 2025 207.25 219.0 206.16 213.18 3878.00
17 Feb, 2025 217.2 221.0 217.02 217.02 1242.00
14 Feb, 2025 241.68 244.95 228.45 228.45 1528.00
13 Feb, 2025 240.0 244.52 234.3 240.48 7274.00
12 Feb, 2025 251.25 251.25 228.06 244.52 7268.00
11 Feb, 2025 225.0 244.05 222.5 240.07 10.68 Thousand