Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 217.26

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 224.9 224.9 207.9 221.81 2197.00
28 Mar, 2025 214.5 223.9 213.6 216.75 2550.00
27 Mar, 2025 216.04 219.89 213.0 213.44 1768.00
26 Mar, 2025 221.0 221.0 212.04 216.02 3088.00
25 Mar, 2025 214.51 222.0 214.5 215.21 5052.00
24 Mar, 2025 218.85 223.0 212.9 220.09 1781.00
21 Mar, 2025 212.0 224.9 212.0 216.76 2492.00
20 Mar, 2025 217.27 223.5 215.01 219.95 519.00
19 Mar, 2025 216.65 227.4 216.0 217.27 3648.00
18 Mar, 2025 214.45 214.45 214.45 214.45 1213.00