Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 183.0 183.0 171.16 173.82 13.11 Thousand
16 Aug, 2024 167.61 179.79 167.61 175.68 13.41 Thousand
15 Aug, 2024 167.61 179.79 167.61 175.68 13.41 Thousand
14 Aug, 2024 182.68 182.68 167.0 169.08 38.62 Thousand
13 Aug, 2024 182.9 192.4 180.1 181.35 38.62 Thousand
12 Aug, 2024 189.9 193.4 185.0 185.48 34.84 Thousand
11 Aug, 2024 189.9 193.4 185.0 185.48 34.84 Thousand
09 Aug, 2024 188.15 195.0 185.99 188.96 127.8 Thousand
08 Aug, 2024 190.31 191.66 187.01 188.15 36.68 Thousand
07 Aug, 2024 192.79 194.23 187.01 188.33 115.17 Thousand