Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 217.0 | 223.74 | 213.74 | 213.87 | 1414.00 |
| 27 Jan, 2025 | 214.0 | 227.0 | 208.31 | 224.99 | 3674.00 |
| 24 Jan, 2025 | 229.99 | 229.99 | 216.0 | 219.18 | 2585.00 |
| 23 Jan, 2025 | 229.8 | 233.0 | 220.02 | 224.74 | 826.00 |
| 22 Jan, 2025 | 237.9 | 237.9 | 223.0 | 223.33 | 2170.00 |
| 21 Jan, 2025 | 228.99 | 231.31 | 221.01 | 229.86 | 13.75 Thousand |
| 20 Jan, 2025 | 202.05 | 220.88 | 200.05 | 220.3 | 11.1 Thousand |
| 17 Jan, 2025 | 212.68 | 212.68 | 205.6 | 210.37 | 1215.00 |
| 16 Jan, 2025 | 218.9 | 218.9 | 209.0 | 211.63 | 1790.00 |
| 15 Jan, 2025 | 219.5 | 219.5 | 202.81 | 212.36 | 3686.00 |
6939
GAM
601117
PREIF
6572
BFST