INR 213.82
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 219.5 | 219.5 | 202.81 | 212.36 | 3686.00 |
14 Jan, 2025 | 208.05 | 220.39 | 205.57 | 210.01 | 9030.00 |
13 Jan, 2025 | 222.0 | 223.25 | 216.39 | 216.39 | 3569.00 |
10 Jan, 2025 | 228.56 | 241.95 | 222.69 | 227.78 | 5835.00 |
09 Jan, 2025 | 232.0 | 243.0 | 230.0 | 234.42 | 1849.00 |
08 Jan, 2025 | 243.0 | 243.5 | 227.0 | 232.81 | 7626.00 |
07 Jan, 2025 | 244.0 | 253.4 | 234.7 | 237.11 | 8786.00 |
06 Jan, 2025 | 231.2 | 247.98 | 231.2 | 244.89 | 7666.00 |
03 Jan, 2025 | 229.99 | 238.64 | 229.99 | 238.6 | 5625.00 |
02 Jan, 2025 | 241.8 | 241.8 | 223.5 | 227.28 | 5005.00 |
6939
GAM
601117
PREIF
6572
BFST