Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 213.82

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 219.5 219.5 202.81 212.36 3686.00
14 Jan, 2025 208.05 220.39 205.57 210.01 9030.00
13 Jan, 2025 222.0 223.25 216.39 216.39 3569.00
10 Jan, 2025 228.56 241.95 222.69 227.78 5835.00
09 Jan, 2025 232.0 243.0 230.0 234.42 1849.00
08 Jan, 2025 243.0 243.5 227.0 232.81 7626.00
07 Jan, 2025 244.0 253.4 234.7 237.11 8786.00
06 Jan, 2025 231.2 247.98 231.2 244.89 7666.00
03 Jan, 2025 229.99 238.64 229.99 238.6 5625.00
02 Jan, 2025 241.8 241.8 223.5 227.28 5005.00