Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 197.35 199.26 189.0 189.36 84.68 Thousand
05 Aug, 2024 199.45 199.45 190.47 195.35 13.06 Thousand
02 Aug, 2024 197.64 206.29 195.01 199.45 37.32 Thousand
01 Aug, 2024 202.0 202.0 196.5 197.54 23.3 Thousand
31 Jul, 2024 204.0 204.0 197.02 197.58 16.09 Thousand
30 Jul, 2024 208.8 208.8 199.01 200.97 20.2 Thousand
29 Jul, 2024 204.0 209.8 199.75 204.97 36.42 Thousand
26 Jul, 2024 196.27 204.31 196.27 199.94 9835.00
25 Jul, 2024 198.58 199.99 195.11 196.27 11.04 Thousand
24 Jul, 2024 195.38 195.74 191.01 193.38 59 Thousand