Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 241.95 | 241.95 | 227.09 | 232.43 | 1739.00 |
| 07 Feb, 2025 | 222.0 | 239.0 | 222.0 | 237.91 | 1726.00 |
| 06 Feb, 2025 | 228.45 | 235.95 | 226.21 | 229.39 | 974.00 |
| 05 Feb, 2025 | 240.49 | 240.49 | 230.5 | 235.37 | 3403.00 |
| 04 Feb, 2025 | 227.25 | 242.0 | 227.25 | 240.48 | 1486.00 |
| 03 Feb, 2025 | 238.99 | 244.35 | 230.0 | 237.77 | 1453.00 |
| 01 Feb, 2025 | 234.49 | 234.49 | 227.45 | 234.35 | 693.00 |
| 31 Jan, 2025 | 238.99 | 238.99 | 223.1 | 236.09 | 1540.00 |
| 30 Jan, 2025 | 234.99 | 234.99 | 222.22 | 231.98 | 7200.00 |
| 29 Jan, 2025 | 213.5 | 224.56 | 207.55 | 224.56 | 9049.00 |
6939
GAM
601117
PREIF
6572
BFST