Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 267.35
(-5.0%)
INR 267.35
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 209.0 | 209.0 | 203.0 | 204.97 | 12.44 Thousand |
| 05 Jul, 2024 | 202.06 | 208.0 | 202.06 | 206.36 | 53.11 Thousand |
| 04 Jul, 2024 | 206.0 | 207.59 | 201.6 | 202.06 | 129.77 Thousand |
| 03 Jul, 2024 | 205.0 | 208.9 | 202.0 | 202.74 | 135.18 Thousand |
| 02 Jul, 2024 | 198.87 | 233.59 | 198.87 | 202.81 | 337.64 Thousand |
| 01 Jul, 2024 | 202.81 | 203.39 | 197.01 | 198.87 | 7076.00 |
| 28 Jun, 2024 | 202.5 | 205.1 | 197.01 | 199.82 | 8935.00 |
| 27 Jun, 2024 | 208.7 | 208.7 | 198.05 | 199.49 | 16.96 Thousand |
| 26 Jun, 2024 | 206.0 | 207.78 | 200.11 | 201.49 | 14.72 Thousand |
| 25 Jun, 2024 | 205.52 | 209.0 | 201.02 | 207.42 | 16.76 Thousand |
6939
GAM
601117
PREIF
6572
BFST