Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 213.82

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 281.65 283.73 281.43 281.43 6197.00
17 Dec, 2024 305.0 309.0 293.55 296.25 47.51 Thousand
16 Dec, 2024 307.0 325.8 300.0 309.0 100.67 Thousand
13 Dec, 2024 269.9 311.02 263.35 310.29 2.03 Million
12 Dec, 2024 260.0 282.75 232.0 282.75 2.04 Million
11 Dec, 2024 208.0 257.05 204.0 257.05 3.17 Million
10 Dec, 2024 201.99 223.95 192.15 214.21 1.17 Million
09 Dec, 2024 156.2 187.32 155.22 187.32 468.92 Thousand
06 Dec, 2024 157.74 157.8 153.21 156.1 13.32 Thousand
05 Dec, 2024 152.32 159.98 152.32 154.07 12.84 Thousand