Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 217.85 217.85 207.4 211.4 21.57 Thousand
06 Jun, 2024 202.05 212.45 202.05 208.25 7078.00
05 Jun, 2024 200.0 205.75 189.75 203.7 49.24 Thousand
04 Jun, 2024 210.0 214.05 185.5 193.95 37.76 Thousand
03 Jun, 2024 212.0 219.95 206.45 208.75 23.93 Thousand
31 May, 2024 214.95 214.95 209.95 210.15 14.65 Thousand
30 May, 2024 213.65 213.65 210.0 210.15 11.08 Thousand
29 May, 2024 210.0 216.3 210.0 211.6 13.04 Thousand
28 May, 2024 219.0 224.0 208.3 210.2 25.73 Thousand
27 May, 2024 228.05 234.75 216.4 219.05 31.84 Thousand