Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 219.49
(-2.88%)
INR 219.49
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 213.5 | 224.56 | 207.55 | 224.56 | 9049.00 |
| 28 Jan, 2025 | 217.0 | 223.74 | 213.74 | 213.87 | 1414.00 |
| 27 Jan, 2025 | 214.0 | 227.0 | 208.31 | 224.99 | 3674.00 |
| 24 Jan, 2025 | 229.99 | 229.99 | 216.0 | 219.18 | 2560.00 |
| 23 Jan, 2025 | 229.8 | 233.0 | 220.02 | 224.74 | 826.00 |
| 22 Jan, 2025 | 237.9 | 237.9 | 223.0 | 223.33 | 2170.00 |
| 21 Jan, 2025 | 228.99 | 231.31 | 221.01 | 229.86 | 13.75 Thousand |
| 20 Jan, 2025 | 202.05 | 220.88 | 200.05 | 220.3 | 11.1 Thousand |
| 17 Jan, 2025 | 212.68 | 212.68 | 205.6 | 210.37 | 1215.00 |
| 16 Jan, 2025 | 218.9 | 218.9 | 209.0 | 211.63 | 1790.00 |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM