INR 213.82
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 151.8 | 156.53 | 151.8 | 154.73 | 14.09 Thousand |
02 Dec, 2024 | 157.86 | 157.86 | 151.0 | 153.61 | 7504.00 |
29 Nov, 2024 | 149.99 | 157.98 | 149.99 | 153.22 | 14.6 Thousand |
28 Nov, 2024 | 151.98 | 153.98 | 148.92 | 149.86 | 31.76 Thousand |
27 Nov, 2024 | 156.03 | 158.68 | 147.66 | 150.17 | 59.16 Thousand |
26 Nov, 2024 | 160.91 | 160.91 | 153.5 | 155.7 | 5953.00 |
25 Nov, 2024 | 157.0 | 157.75 | 152.5 | 153.67 | 15.77 Thousand |
22 Nov, 2024 | 149.67 | 159.7 | 148.7 | 153.91 | 24.22 Thousand |
21 Nov, 2024 | 152.91 | 152.91 | 147.51 | 149.21 | 8336.00 |
19 Nov, 2024 | 152.37 | 160.0 | 151.5 | 152.91 | 19.16 Thousand |
6939
GAM
601117
PREIF
6572
BFST