Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 164.0 | 164.45 | 159.41 | 161.97 | 8456.00 |
| 01 Nov, 2024 | 159.99 | 164.0 | 158.0 | 160.9 | 3535.00 |
| 31 Oct, 2024 | 152.5 | 159.4 | 150.51 | 157.49 | 26.67 Thousand |
| 30 Oct, 2024 | 151.52 | 159.45 | 149.45 | 152.28 | 12.7 Thousand |
| 29 Oct, 2024 | 159.5 | 159.99 | 149.07 | 150.99 | 8388.00 |
| 28 Oct, 2024 | 149.45 | 152.0 | 140.87 | 151.17 | 9267.00 |
| 25 Oct, 2024 | 149.56 | 153.44 | 138.5 | 141.57 | 14.86 Thousand |
| 24 Oct, 2024 | 155.0 | 155.0 | 148.1 | 151.57 | 5204.00 |
| 23 Oct, 2024 | 152.65 | 153.93 | 147.45 | 152.23 | 3114.00 |
| 22 Oct, 2024 | 160.45 | 160.45 | 150.0 | 151.98 | 5639.00 |
6939
GAM
601117
PREIF
6572
BFST