Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 213.82

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 164.0 164.45 159.41 161.97 8456.00
01 Nov, 2024 159.99 164.0 158.0 160.9 3535.00
31 Oct, 2024 152.5 159.4 150.51 157.49 26.67 Thousand
30 Oct, 2024 151.52 159.45 149.45 152.28 12.7 Thousand
29 Oct, 2024 159.5 159.99 149.07 150.99 8388.00
28 Oct, 2024 149.45 152.0 140.87 151.17 9267.00
25 Oct, 2024 149.56 153.44 138.5 141.57 14.86 Thousand
24 Oct, 2024 155.0 155.0 148.1 151.57 5204.00
23 Oct, 2024 152.65 153.93 147.45 152.23 3114.00
22 Oct, 2024 160.45 160.45 150.0 151.98 5639.00