Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 251.8 257.5 223.7 224.75 208.32 Thousand
23 May, 2024 206.0 245.2 205.3 245.2 601.18 Thousand
22 May, 2024 204.0 209.7 201.05 204.35 9464.00
21 May, 2024 212.0 212.0 202.55 203.85 13.61 Thousand
18 May, 2024 210.3 218.95 210.0 210.6 7767.00
17 May, 2024 214.0 214.5 210.0 210.25 18.32 Thousand
16 May, 2024 216.85 216.85 210.0 210.75 10.67 Thousand
15 May, 2024 217.0 219.2 207.65 212.35 38.67 Thousand
14 May, 2024 214.0 220.0 210.0 210.85 33.04 Thousand
13 May, 2024 210.5 224.15 210.5 215.5 33 Thousand