Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 220.25 220.25 213.3 214.65 6335.00
24 Apr, 2024 224.5 227.75 218.05 220.25 3624.00
23 Apr, 2024 231.0 233.0 221.0 221.35 14 Thousand
22 Apr, 2024 238.0 238.0 225.0 231.95 8822.00
19 Apr, 2024 220.0 231.0 210.0 231.0 47.66 Thousand
18 Apr, 2024 242.75 261.1 228.82 231.0 227.12 Thousand
16 Apr, 2024 246.59 254.57 235.1 239.7 210.25 Thousand
15 Apr, 2024 235.71 272.7 221.57 251.67 582.67 Thousand
12 Apr, 2024 235.68 247.28 227.16 233.54 90.65 Thousand
10 Apr, 2024 242.39 245.4 236.33 238.43 41.17 Thousand