Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 272.0 284.9 271.5 279.4 7621.00
21 Mar, 2024 275.05 279.95 270.15 279.15 6997.00
20 Mar, 2024 263.4 280.0 263.4 269.15 4226.00
19 Mar, 2024 270.9 279.95 266.5 274.05 1207.00
18 Mar, 2024 262.4 275.75 262.4 274.85 394.00
15 Mar, 2024 274.2 274.2 265.1 267.75 10.61 Thousand
14 Mar, 2024 265.0 275.0 252.0 274.2 24.83 Thousand
13 Mar, 2024 275.0 275.0 256.45 265.0 31.34 Thousand
12 Mar, 2024 273.4 285.95 269.0 269.95 2545.00
11 Mar, 2024 288.0 292.0 278.2 282.7 1499.00