Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 221.26
(2.44%)
INR 221.26
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 163.99 | 164.38 | 154.02 | 157.95 | 21.32 Thousand |
| 16 Oct, 2024 | 166.04 | 168.58 | 158.47 | 160.98 | 17.97 Thousand |
| 15 Oct, 2024 | 170.73 | 170.75 | 160.25 | 165.61 | 8040.00 |
| 14 Oct, 2024 | 166.14 | 171.07 | 166.1 | 166.64 | 5276.00 |
| 11 Oct, 2024 | 169.61 | 171.5 | 166.1 | 167.05 | 11.14 Thousand |
| 10 Oct, 2024 | 168.87 | 173.99 | 168.0 | 170.56 | 12.2 Thousand |
| 09 Oct, 2024 | 163.35 | 166.87 | 159.92 | 165.09 | 6958.00 |
| 08 Oct, 2024 | 157.0 | 164.0 | 152.0 | 159.41 | 5280.00 |
| 07 Oct, 2024 | 163.47 | 164.77 | 150.6 | 153.36 | 9696.00 |
| 04 Oct, 2024 | 166.0 | 166.0 | 159.01 | 162.93 | 13.52 Thousand |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM