Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 297.0 300.0 290.0 292.0 1315.00
06 Mar, 2024 304.0 304.0 287.55 296.05 57.13 Thousand
05 Mar, 2024 295.0 300.65 288.0 299.75 12.92 Thousand
04 Mar, 2024 293.0 293.0 281.5 288.7 2263.00
02 Mar, 2024 303.0 303.0 293.0 293.0 341.00
01 Mar, 2024 300.0 300.0 287.0 298.35 14.7 Thousand
29 Feb, 2024 276.0 292.75 275.0 292.75 23.95 Thousand
28 Feb, 2024 275.0 281.95 270.0 278.85 1902.00
27 Feb, 2024 279.0 284.0 270.0 274.75 12.67 Thousand
26 Feb, 2024 285.0 285.0 273.05 280.1 1022.00