Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 220.64
(2.62%)
INR 220.64
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 170.0 | 170.0 | 165.0 | 165.66 | 3549.00 |
| 30 Sep, 2024 | 170.0 | 170.0 | 164.81 | 165.95 | 5255.00 |
| 27 Sep, 2024 | 172.0 | 174.5 | 164.25 | 167.97 | 18.87 Thousand |
| 26 Sep, 2024 | 168.9 | 173.79 | 164.1 | 167.83 | 20.52 Thousand |
| 25 Sep, 2024 | 166.17 | 168.0 | 164.05 | 164.83 | 6038.00 |
| 24 Sep, 2024 | 169.41 | 170.39 | 165.0 | 165.38 | 10.8 Thousand |
| 23 Sep, 2024 | 168.99 | 173.99 | 164.5 | 166.0 | 20.12 Thousand |
| 20 Sep, 2024 | 167.8 | 170.7 | 164.25 | 168.29 | 8193.00 |
| 19 Sep, 2024 | 166.3 | 172.36 | 166.1 | 166.53 | 7364.00 |
| 18 Sep, 2024 | 174.97 | 175.19 | 166.0 | 168.05 | 21.22 Thousand |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM