Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 280.0 287.5 272.1 283.45 484.00
22 Feb, 2024 275.0 283.0 271.35 280.2 11.85 Thousand
21 Feb, 2024 279.9 284.0 270.0 280.15 2919.00
20 Feb, 2024 281.0 281.0 265.0 278.75 5549.00
19 Feb, 2024 261.0 274.1 261.0 269.95 1736.00
16 Feb, 2024 263.0 275.6 262.0 274.1 5369.00
15 Feb, 2024 279.9 279.9 258.0 262.5 594.00
14 Feb, 2024 261.3 280.9 261.3 267.5 3001.00
13 Feb, 2024 282.0 282.0 265.1 275.0 56.00
12 Feb, 2024 275.0 279.5 267.0 275.9 40.66 Thousand