Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 295.0 300.0 285.2 294.25 6809.00
24 Jan, 2024 288.65 295.0 282.5 289.75 1784.00
23 Jan, 2024 296.0 296.0 282.1 288.65 5373.00
20 Jan, 2024 295.0 296.95 287.0 296.7 4168.00
19 Jan, 2024 307.0 307.0 287.0 287.1 4675.00
18 Jan, 2024 288.0 305.0 280.0 300.75 2190.00
17 Jan, 2024 291.9 294.0 280.1 290.95 598.00
16 Jan, 2024 295.0 299.0 285.2 291.9 2243.00
15 Jan, 2024 298.0 298.0 290.0 291.55 1156.00
12 Jan, 2024 311.0 311.0 298.0 298.0 22.93 Thousand