Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 212.56

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 175.36 178.7 172.41 173.23 18.76 Thousand
28 Aug, 2024 179.99 179.99 174.01 174.93 22.76 Thousand
27 Aug, 2024 182.9 182.9 175.41 176.22 27.53 Thousand
26 Aug, 2024 186.7 186.7 177.0 177.83 28.17 Thousand
23 Aug, 2024 182.0 187.0 181.01 183.35 43.42 Thousand
22 Aug, 2024 177.55 208.34 175.41 179.5 551.81 Thousand
21 Aug, 2024 182.0 182.0 171.97 173.62 17 Thousand
20 Aug, 2024 179.54 180.81 174.31 177.53 13.61 Thousand
19 Aug, 2024 183.0 183.0 171.16 173.82 13.11 Thousand
16 Aug, 2024 167.61 179.79 167.61 175.68 13.41 Thousand