Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 267.5 283.4 267.5 279.7 2323.00
08 Feb, 2024 273.0 283.5 270.0 280.0 33.34 Thousand
07 Feb, 2024 285.0 286.0 280.0 283.8 25.44 Thousand
06 Feb, 2024 264.05 288.5 264.05 281.6 1216.00
05 Feb, 2024 283.0 283.0 272.15 277.5 926.00
02 Feb, 2024 285.0 286.0 270.05 271.95 8560.00
01 Feb, 2024 294.9 294.9 274.0 280.05 6688.00
31 Jan, 2024 300.0 304.7 282.25 287.7 55.37 Thousand
30 Jan, 2024 294.4 298.55 288.8 290.25 42.53 Thousand
29 Jan, 2024 291.0 298.9 282.0 294.4 44.96 Thousand