Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 199.45 | 199.45 | 190.47 | 195.35 | 13.06 Thousand |
| 02 Aug, 2024 | 197.64 | 206.29 | 195.01 | 199.45 | 37.32 Thousand |
| 01 Aug, 2024 | 202.0 | 202.0 | 196.5 | 197.54 | 23.3 Thousand |
| 31 Jul, 2024 | 204.0 | 204.0 | 197.02 | 197.58 | 16.09 Thousand |
| 30 Jul, 2024 | 208.8 | 208.8 | 199.01 | 200.97 | 20.2 Thousand |
| 29 Jul, 2024 | 204.0 | 209.8 | 199.75 | 204.97 | 36.42 Thousand |
| 26 Jul, 2024 | 196.27 | 204.31 | 196.27 | 199.94 | 9835.00 |
| 25 Jul, 2024 | 198.58 | 199.99 | 195.11 | 196.27 | 11.04 Thousand |
| 24 Jul, 2024 | 195.38 | 195.74 | 191.01 | 193.38 | 59 Thousand |
| 23 Jul, 2024 | 194.93 | 197.24 | 185.6 | 192.42 | 17.17 Thousand |
6939
GAM
601117
PREIF
6572
BFST