Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 220.64
(2.62%)
INR 220.64
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 171.75 | 174.15 | 170.0 | 171.08 | 3448.00 |
| 16 Sep, 2024 | 175.99 | 175.99 | 171.0 | 171.75 | 5481.00 |
| 13 Sep, 2024 | 176.87 | 176.87 | 171.21 | 173.51 | 7998.00 |
| 12 Sep, 2024 | 170.5 | 176.78 | 168.8 | 174.37 | 12.55 Thousand |
| 11 Sep, 2024 | 177.0 | 177.0 | 168.8 | 169.51 | 5288.00 |
| 10 Sep, 2024 | 173.95 | 173.95 | 169.01 | 171.25 | 12.33 Thousand |
| 09 Sep, 2024 | 170.02 | 172.77 | 169.0 | 169.49 | 5804.00 |
| 06 Sep, 2024 | 173.5 | 173.5 | 168.9 | 170.16 | 8716.00 |
| 05 Sep, 2024 | 174.95 | 174.95 | 169.81 | 173.28 | 8029.00 |
| 04 Sep, 2024 | 172.35 | 173.0 | 168.0 | 169.05 | 14.57 Thousand |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM