Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 298.0 304.9 298.0 299.6 14.17 Thousand
10 Jan, 2024 286.2 305.0 286.2 300.5 8542.00
09 Jan, 2024 310.0 310.0 300.0 301.2 4049.00
08 Jan, 2024 310.0 310.0 301.2 302.2 2355.00
05 Jan, 2024 306.0 310.0 297.0 306.4 27.31 Thousand
04 Jan, 2024 306.45 312.95 305.0 307.95 31.63 Thousand
03 Jan, 2024 311.65 313.0 304.0 306.45 9167.00
02 Jan, 2024 303.0 320.0 303.0 311.65 5621.00
01 Jan, 2024 318.15 318.15 305.0 315.4 10.05 Thousand
29 Dec, 2023 309.0 311.0 300.0 308.85 8163.00