Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 212.56

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 182.9 192.4 180.1 181.35 13.43 Thousand
12 Aug, 2024 189.9 193.4 185.0 185.48 34.84 Thousand
09 Aug, 2024 188.15 195.0 185.99 188.96 127.8 Thousand
08 Aug, 2024 190.31 191.66 187.01 188.15 36.68 Thousand
07 Aug, 2024 192.79 194.23 187.01 188.33 115.17 Thousand
06 Aug, 2024 197.35 199.26 189.0 189.36 84.68 Thousand
05 Aug, 2024 199.45 199.45 190.47 195.35 13.06 Thousand
02 Aug, 2024 197.64 206.29 195.01 199.45 37.32 Thousand
01 Aug, 2024 202.0 202.0 196.5 197.54 23.3 Thousand
31 Jul, 2024 204.0 204.0 197.02 197.58 16.09 Thousand