Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 308.6 315.0 305.0 307.95 21.74 Thousand
27 Dec, 2023 310.0 311.7 305.0 308.6 7173.00
26 Dec, 2023 311.55 311.55 300.0 309.4 15.07 Thousand
22 Dec, 2023 304.0 314.0 295.8 311.55 42.74 Thousand
21 Dec, 2023 284.4 322.25 281.1 311.35 341.78 Thousand
20 Dec, 2023 297.0 306.3 281.35 285.8 237.8 Thousand
19 Dec, 2023 279.65 304.0 274.15 298.0 269.93 Thousand
18 Dec, 2023 258.2 279.4 255.0 274.15 45 Thousand
15 Dec, 2023 269.85 269.85 255.3 259.25 11.5 Thousand
14 Dec, 2023 264.85 270.0 264.0 264.2 15.81 Thousand