Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 212.56

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 208.8 208.8 199.01 200.97 20.2 Thousand
29 Jul, 2024 204.0 209.8 199.75 204.97 36.42 Thousand
26 Jul, 2024 196.27 204.31 196.27 199.94 9835.00
25 Jul, 2024 198.58 199.99 195.11 196.27 11.04 Thousand
24 Jul, 2024 195.38 195.74 191.01 193.38 59 Thousand
23 Jul, 2024 194.93 197.24 185.6 192.42 17.17 Thousand
22 Jul, 2024 198.0 198.0 195.02 195.43 8278.00
19 Jul, 2024 201.86 201.86 193.92 194.93 7034.00
18 Jul, 2024 195.15 199.19 192.28 197.29 17.44 Thousand
16 Jul, 2024 201.99 201.99 186.35 192.29 102.75 Thousand