Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 206.0 | 245.2 | 205.3 | 245.2 | 601.18 Thousand |
| 22 May, 2024 | 204.0 | 209.7 | 201.05 | 204.35 | 9464.00 |
| 21 May, 2024 | 212.0 | 212.0 | 202.55 | 203.85 | 13.61 Thousand |
| 18 May, 2024 | 210.3 | 218.95 | 210.0 | 210.6 | 7767.00 |
| 17 May, 2024 | 214.0 | 214.5 | 210.0 | 210.25 | 18.32 Thousand |
| 16 May, 2024 | 216.85 | 216.85 | 210.0 | 210.75 | 10.67 Thousand |
| 15 May, 2024 | 217.0 | 219.2 | 207.65 | 212.35 | 38.67 Thousand |
| 14 May, 2024 | 214.0 | 220.0 | 210.0 | 210.85 | 33.04 Thousand |
| 13 May, 2024 | 210.5 | 224.15 | 210.5 | 215.5 | 33 Thousand |
| 10 May, 2024 | 229.0 | 238.15 | 206.35 | 211.25 | 36.27 Thousand |
6939
GAM
601117
PREIF
6572
BFST