Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 212.56
(-2.05%)
INR 212.56
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 202.81 | 203.39 | 197.01 | 198.87 | 7076.00 |
| 28 Jun, 2024 | 202.5 | 205.1 | 197.01 | 199.82 | 8935.00 |
| 27 Jun, 2024 | 208.7 | 208.7 | 198.05 | 199.49 | 16.96 Thousand |
| 26 Jun, 2024 | 206.0 | 207.78 | 200.11 | 201.49 | 14.72 Thousand |
| 25 Jun, 2024 | 205.52 | 209.0 | 201.02 | 207.42 | 16.76 Thousand |
| 24 Jun, 2024 | 210.15 | 221.39 | 198.0 | 202.9 | 24.75 Thousand |
| 21 Jun, 2024 | 214.55 | 214.55 | 204.0 | 205.95 | 5661.00 |
| 20 Jun, 2024 | 215.0 | 215.0 | 205.6 | 208.19 | 10.72 Thousand |
| 19 Jun, 2024 | 213.34 | 213.34 | 205.0 | 206.74 | 10.52 Thousand |
| 18 Jun, 2024 | 210.0 | 214.0 | 210.0 | 210.66 | 9746.00 |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM