Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 195.0 197.05 188.25 192.9 13.66 Thousand
13 Oct, 2023 189.45 194.35 187.95 191.9 3213.00
12 Oct, 2023 193.5 196.0 189.0 190.1 7228.00
11 Oct, 2023 191.75 194.55 188.0 191.5 85.22 Thousand
10 Oct, 2023 196.95 196.95 190.0 191.75 13.93 Thousand
09 Oct, 2023 190.1 204.55 190.1 196.85 21.41 Thousand
06 Oct, 2023 206.4 209.45 199.75 200.4 26.07 Thousand
05 Oct, 2023 194.8 209.7 191.75 201.55 87.02 Thousand
04 Oct, 2023 198.8 198.8 187.7 191.3 20.29 Thousand
03 Oct, 2023 189.65 204.2 189.0 197.2 81.82 Thousand