Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 212.56
(-2.05%)
INR 212.56
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 214.95 | 214.95 | 209.95 | 210.15 | 14.65 Thousand |
| 30 May, 2024 | 213.65 | 213.65 | 210.0 | 210.15 | 11.08 Thousand |
| 29 May, 2024 | 210.0 | 216.3 | 210.0 | 211.6 | 13.04 Thousand |
| 28 May, 2024 | 219.0 | 224.0 | 208.3 | 210.2 | 25.73 Thousand |
| 27 May, 2024 | 228.05 | 234.75 | 216.4 | 219.05 | 31.84 Thousand |
| 24 May, 2024 | 251.8 | 257.5 | 223.7 | 224.75 | 208.32 Thousand |
| 23 May, 2024 | 206.0 | 245.2 | 205.3 | 245.2 | 601.18 Thousand |
| 22 May, 2024 | 204.0 | 209.7 | 201.05 | 204.35 | 9464.00 |
| 21 May, 2024 | 212.0 | 212.0 | 202.55 | 203.85 | 13.61 Thousand |
| 18 May, 2024 | 210.3 | 218.95 | 210.0 | 210.4 | 7767.00 |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM