Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 216.22
(-1.27%)
INR 216.22
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 216.85 | 216.85 | 210.0 | 210.75 | 10.67 Thousand |
| 15 May, 2024 | 217.0 | 219.2 | 207.65 | 212.35 | 38.67 Thousand |
| 14 May, 2024 | 214.0 | 220.0 | 210.0 | 210.85 | 33.04 Thousand |
| 13 May, 2024 | 210.5 | 224.15 | 210.5 | 215.5 | 33 Thousand |
| 10 May, 2024 | 229.0 | 238.15 | 206.35 | 211.25 | 36.27 Thousand |
| 09 May, 2024 | 243.4 | 245.9 | 225.05 | 228.95 | 63.36 Thousand |
| 08 May, 2024 | 241.95 | 249.8 | 233.4 | 243.4 | 117.16 Thousand |
| 07 May, 2024 | 275.0 | 290.6 | 232.2 | 238.9 | 852.76 Thousand |
| 06 May, 2024 | 218.2 | 242.2 | 218.2 | 242.2 | 113.62 Thousand |
| 03 May, 2024 | 207.0 | 207.0 | 200.1 | 201.85 | 4285.00 |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM