Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 213.82

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 219.07 252.76 215.04 237.82 568.32 Thousand
05 Apr, 2024 214.14 224.84 213.96 218.6 77.04 Thousand
04 Apr, 2024 219.03 221.57 210.33 214.1 70.84 Thousand
03 Apr, 2024 216.78 218.67 208.3 216.86 27.68 Thousand
02 Apr, 2024 211.56 219.4 208.15 210.15 39.48 Thousand
01 Apr, 2024 210.69 218.42 205.98 212.03 16.73 Thousand
28 Mar, 2024 207.14 220.37 205.8 211.16 95.33 Thousand
27 Mar, 2024 226.14 231.15 205.76 207.14 179.72 Thousand
26 Mar, 2024 307.95 334.95 300.0 313.1 532.38 Thousand
22 Mar, 2024 272.0 284.9 271.5 279.4 7621.00