Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 160.1 172.9 159.1 160.3 2849.00
21 Sep, 2023 170.0 170.0 160.35 165.6 5691.00
20 Sep, 2023 170.0 170.0 162.25 165.6 3040.00
18 Sep, 2023 161.55 167.6 161.55 165.8 703.00
15 Sep, 2023 165.15 169.75 165.15 166.75 1886.00
14 Sep, 2023 169.9 170.0 165.0 167.0 1644.00