Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 216.22
(-1.27%)
INR 216.22
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 340.0 | 351.0 | 324.15 | 330.5 | 152.49 Thousand |
| 15 Apr, 2024 | 325.0 | 376.0 | 305.5 | 347.0 | 422.59 Thousand |
| 12 Apr, 2024 | 324.95 | 340.95 | 313.2 | 322.0 | 65.75 Thousand |
| 10 Apr, 2024 | 334.2 | 338.35 | 325.85 | 328.75 | 29.86 Thousand |
| 09 Apr, 2024 | 327.0 | 344.75 | 320.0 | 337.65 | 71.06 Thousand |
| 08 Apr, 2024 | 302.05 | 348.5 | 296.5 | 327.9 | 412.19 Thousand |
| 05 Apr, 2024 | 295.25 | 310.0 | 295.0 | 301.4 | 55.87 Thousand |
| 04 Apr, 2024 | 302.0 | 305.5 | 290.0 | 295.2 | 51.38 Thousand |
| 03 Apr, 2024 | 298.9 | 301.5 | 287.2 | 299.0 | 20.08 Thousand |
| 02 Apr, 2024 | 291.7 | 302.5 | 287.0 | 289.75 | 28.63 Thousand |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM