Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 213.82

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 303.0 303.0 293.0 293.0 341.00
01 Mar, 2024 300.0 300.0 287.0 298.35 14.7 Thousand
29 Feb, 2024 276.0 292.75 275.0 292.75 23.95 Thousand
28 Feb, 2024 275.0 281.95 270.0 278.85 1902.00
27 Feb, 2024 279.0 284.0 270.0 274.75 12.67 Thousand
26 Feb, 2024 285.0 285.0 273.05 280.1 1022.00
23 Feb, 2024 280.0 287.5 272.1 283.45 484.00
22 Feb, 2024 275.0 283.0 271.35 280.2 11.85 Thousand
21 Feb, 2024 279.9 284.0 270.0 280.15 2919.00
20 Feb, 2024 281.0 281.0 265.0 278.75 5549.00