Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 303.0 | 303.0 | 293.0 | 293.0 | 341.00 |
| 01 Mar, 2024 | 300.0 | 300.0 | 287.0 | 298.35 | 14.7 Thousand |
| 29 Feb, 2024 | 276.0 | 292.75 | 275.0 | 292.75 | 23.95 Thousand |
| 28 Feb, 2024 | 275.0 | 281.95 | 270.0 | 278.85 | 1902.00 |
| 27 Feb, 2024 | 279.0 | 284.0 | 270.0 | 274.75 | 12.67 Thousand |
| 26 Feb, 2024 | 285.0 | 285.0 | 273.05 | 280.1 | 1022.00 |
| 23 Feb, 2024 | 280.0 | 287.5 | 272.1 | 283.45 | 484.00 |
| 22 Feb, 2024 | 275.0 | 283.0 | 271.35 | 280.2 | 11.85 Thousand |
| 21 Feb, 2024 | 279.9 | 284.0 | 270.0 | 280.15 | 2919.00 |
| 20 Feb, 2024 | 281.0 | 281.0 | 265.0 | 278.75 | 5549.00 |
6939
GAM
601117
PREIF
6572
BFST